-----BEGIN PRIVACY-ENHANCED MESSAGE----- Proc-Type: 2001,MIC-CLEAR Originator-Name: webmaster@www.sec.gov Originator-Key-Asymmetric: MFgwCgYEVQgBAQICAf8DSgAwRwJAW2sNKK9AVtBzYZmr6aGjlWyK3XmZv3dTINen TWSM7vrzLADbmYQaionwg5sDW3P6oaM5D3tdezXMm7z1T+B+twIDAQAB MIC-Info: RSA-MD5,RSA, Owdm5qo8d7eA34GNO3nyW0zkLFnIX+806wxfN4wsu5e2BqWhrSqwvcqEyDgyqf+E PINz929lwE2foa+tNIpNOg== 0001132413-08-000082.txt : 20080612 0001132413-08-000082.hdr.sgml : 20080612 20080612172907 ACCESSION NUMBER: 0001132413-08-000082 CONFORMED SUBMISSION TYPE: SC 13D PUBLIC DOCUMENT COUNT: 1 FILED AS OF DATE: 20080612 DATE AS OF CHANGE: 20080612 GROUP MEMBERS: ISRAEL A. ENGLANDER GROUP MEMBERS: MILLENNIUM MANAGEMENT LLC SUBJECT COMPANY: COMPANY DATA: COMPANY CONFORMED NAME: SEQUENOM INC CENTRAL INDEX KEY: 0001076481 STANDARD INDUSTRIAL CLASSIFICATION: MEASURING & CONTROLLING DEVICES, NEC [3829] IRS NUMBER: 770365889 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D SEC ACT: 1934 Act SEC FILE NUMBER: 005-60383 FILM NUMBER: 08896536 BUSINESS ADDRESS: STREET 1: 3595 JOHN HOPKINS CT CITY: SAN DIEGO STATE: CA ZIP: 92121 BUSINESS PHONE: 8582029000 FILED BY: COMPANY DATA: COMPANY CONFORMED NAME: MILLENCO, L.L.C. CENTRAL INDEX KEY: 0001132413 IRS NUMBER: 133532932 STATE OF INCORPORATION: DE FISCAL YEAR END: 1231 FILING VALUES: FORM TYPE: SC 13D BUSINESS ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 BUSINESS PHONE: (212) 841-4100 MAIL ADDRESS: STREET 1: C/O MILLENNIUM MANAGEMENT, L.L.C. STREET 2: 666 FIFTH AVENUE, 8TH FLOOR CITY: NEW YORK STATE: NY ZIP: 10103 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO, L.P./NY DATE OF NAME CHANGE: 20050310 FORMER COMPANY: FORMER CONFORMED NAME: MILLENCO LP/NY DATE OF NAME CHANGE: 20010111 SC 13D 1 sqnm_13d.htm Schedule 13D



UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
Washington, D.C. 20549

SCHEDULE 13D
Under the Securities Exchange Act of 1934



Sequenom, Inc.
(Name of Issuer)

Common Stock, par value $0.001 per share
(Title of Class of Securities)

817337405
(CUSIP Number)

Simon M. Lorne, Esq.
Millennium Management LLC
666 Fifth Avenue, 8th Floor
New York, New York 10103
(212) 841-4100
(Name, Address and Telephone Number of Person Authorized to Receive Notices and Communications)

June 5, 2008
(Date of event which requires filing of this statement)

If the filing person has previously filed a statement on Schedule 13G to report the acquisition that is the subject of this Schedule 13D, and is filing this schedule because § 240.13d-1(e), 240.13d-1(f) or 240.13d-1(g) check the following box o .

SCHEDULE 13D

CUSIP No. 817337405
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millenco LLC
13-3532932
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

3,101,151 (See Item 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

3,101,151 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

3,101,151 (See Item 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 6.8%
14
TYPE OF REPORTING PERSON

OO, BD

SCHEDULE 13D

CUSIP No. 817337405
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Millennium Management LLC
13-3804139
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4
SOURCE OF FUNDS

WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

  þ
6
CITIZENSHIP OR PLACE OF ORGANIZATION

Delaware
NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
7
SOLE VOTING POWER

-0-
8
SHARED VOTING POWER

3,101,151 (See Item 6) 
9
SOLE DISPOSITIVE POWER

-0- 
10
SHARED DISPOSITIVE POWER

3,101,151 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON

3,101,151 (See Item 6)

12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)

 6.8%
14
TYPE OF REPORTING PERSON

OO

SCHEDULE 13D

CUSIP No. 817337405
1
NAMES OF REPORTING PERSONS.
I.R.S. IDENTIFICATION NOS. OF ABOVE PERSONS (ENTITIES ONLY).

Israel A. Englander
2
CHECK THE APPROPRIATE BOX IF A MEMBER OF A GROUP
(a)   o
(b)   þ
3
SEC USE ONLY
4

SOURCE OF FUNDS


WC, OO
5
CHECK BOX IF DISCLOSURE OF LEGAL PROCEEDINGS IS REQUIRED PURSUANT TO ITEMS 2(d) OR 2(e)

þ

6
CITIZENSHIP OR PLACE OF ORGANIZATION

United States

NUMBER OF
SHARES
BENEFICIALLY
OWNED BY
EACH
REPORTING
PERSON WITH
 7
SOLE VOTING POWER

-0-

8
SHARED VOTING POWER
3,101,151 (See Item 6) 
9
SOLE DISPOSITIVE POWER
 
-0- 
10
SHARED DISPOSITIVE POWER

3,101,151 (See Item 6) 

11
AGGREGATE AMOUNT BENEFICIALLY OWNED BY EACH REPORTING PERSON
 
3,101,151 (See Item 6)
12
CHECK BOX IF THE AGGREGATE AMOUNT IN ROW (11) EXCLUDES CERTAIN SHARES
 o
13
PERCENT OF CLASS REPRESENTED BY AMOUNT IN ROW (11)
 
6.8%
14
TYPE OF REPORTING PERSON
 
IN

Explanatory Note  

Introduction

Item 1.      Security and Issuer.

   The name of the issuer is Sequenom, Inc., a Delaware corporation (the "Issuer"). The address of the Issuer’s offices is 3595 John Hopkins Court, San Diego, California 92121. This Schedule 13D relates to the Issuer’s common stock, par value $0.001 per share (the "Common Stock").

Item 2.      Identity and Background.

   (a)-(c), (f).  This statement is being filed by Millenco LLC, a Delaware limited liability company ("Millenco"). Millenco is a broker-dealer and a member of the American Stock Exchange and the NASDAQ.

   Millennium Management LLC, a Delaware limited liability company ("Millennium Management"), is the manager of Millenco, and consequently may be deemed to have voting control and investment discretion over securities owned by Millenco. Israel A. Englander ("Mr. Englander") is the managing member of Millennium Management. As a result, Mr. Englander may be deemed to be the beneficial owner of any shares deemed to be beneficially owned by Millennium Management. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares owned by Millenco. Millenco, Millennium Management and Mr. Englander will be collectively referred to as the reporting persons ("Reporting Persons") in this Schedule 13D.

   The business address for Millenco, Millennium Management and Mr. Englander is c/o Millennium Management LLC, 666 Fifth Avenue, New York, New York 10103. Mr. Englander is a United States citizen.

   (d)  During the last five years, none of the Reporting Persons has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors).

   (e)  On December 1, 2005, Millennium Management and Mr. Englander, together with Millennium Partners, L.P. ("Millennium Partners") and certain related persons and entities, entered into settlements with the Securities and Exchange Commission ("SEC") and the Attorney General of the State of New York (the "NYAG") relating to allegations that Millennium Partners had engaged in a pattern of deceptive "market timing" of mutual fund shares in years prior to 2004 and, in the case of the settlement with the NYAG only, had failed to take adequate steps to prevent a trader from engaging in mutual fund "late trading" in violation of firm policy. The parties neither admitted nor denied the allegations or findings (except as to jurisdiction) but consented to the entry of findings. The SEC proceedings are In the Matter of Millennium Partners, L.P., et al. Securities Act Release No. 8639 (December 1, 2005), available at ww w.sec.gov. Contemporaneously, the NYAG issued an Assurance of Discontinuance relating to the claims and findings of that office.

   Neither the Reporting Persons nor any other party admitted or denied any of the allegations or findings in these matters. The remedies included disgorgement by the entities of approximately $148 million of mutual fund trading profits, civil penalties aggregating approximately $32.15 million (with approximately $30 million being paid by Mr. Englander), an administrative order to cease and desist from violations of the antifraud provisions of the Securities Act of 1933 and the Securities Exchange Act of 1934 (the "Exchange Act"), and prophylactic relief.

Item 3.      Source and Amount of Funds or Other Consideration.

   The amount of funds used to purchase the 3,101,151 shares of the Issuer’s Common Stock held by Millenco was approximately $25,398,797, calculated on an average cost basis (excluding brokerage commissions) by account. Millenco effects purchases of securities primarily through margin accounts maintained for it with prime brokers, which may extend margin credit to Millenco as and when required to open or carry positions in the margin accounts, subject to applicable margin regulations, stock exchange rules and the prime broker’s credit policies. In such instances, the positions held in the margin accounts are pledged as collateral security for the repayment of debit balances in the accounts.

Item 4.       Purpose of Transaction.

   The Reporting Persons are engaged in the investment business. In pursuing this business, the Reporting Persons analyze the operations, capital structure and markets of companies, including the Issuer, on a continuous basis, through analysis of documentation and discussions with knowledgeable industry and market observers and with representatives of such companies (often at the invitation of management). From time to time, one or more of the Reporting Persons may hold discussions with third parties or with management of such companies in which the Reporting Persons may suggest or take a position with respect to potential changes in the operations, management or capital structure of such companies as a means of enhancing shareholder value. Such suggestions or positions may relate to one or more of the transactions specified in clauses (a) through (j) of Item 4 of Schedule 13D of the Exchange Act, including, without limitation, such matters as disposing of or selling all or a portion of the company or acquiring another company or business, changing operating or marketing strategies, adopting or not adopting certain types of anti-takeover measures and restructuring the Issuer’s capitalization or dividend policy.

   The Reporting Persons employ the services of a number of portfolio managers, each of whom independently employs a separate and distinct trading strategy. A portion of the securities of the Issuer held by the Reporting Persons are held in accounts of the Reporting Persons managed by portfolio managers who engage in event-, risk- or merger-arbitrage or fundamental strategies.

   Except as set forth above, the Reporting Persons do not have any present plans or proposals that relate to or would result in any of the actions required to be described in Item 4 of Schedule 13D. Each of the Reporting Persons may, at any time, review or reconsider its position with respect to the Issuer and formulate plans or proposals with respect to any of such matters, but has no present intention of doing so.

Item 5.      Interest in Securities of the Issuer.

   (a)  As of the date hereof, Millenco is the beneficial owner of 3,101,151 shares of the Issuer’s Common Stock, which represents approximately 6.8% of the outstanding shares of Common Stock. The calculation of the foregoing percentage is on the basis of 45,406,663 shares of the Issuer’s Common Stock outstanding as of April 14, 2008, as reported by the Issuer in its quarterly report on Form 10-Q, dated May 7, 2008.

   Millennium Management, as the manager of Millenco, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco.

   Mr. Englander, as the managing member of Millennium Management, may also be deemed to beneficially own the above-described shares of the Issuer’s Common Stock beneficially owned by Millenco.

   Accordingly, as of the date of this filing, Mr. Englander and Millennium Management may be deemed to be beneficial owners of 3,101,151 shares of the Issuer’s Common Stock. The foregoing should not be construed in and of itself as an admission by Millennium Management or Mr. Englander as to beneficial ownership of the shares of the Issuer’s Common Stock held by Millenco.

   (b)  Millenco may be deemed to hold shared power to vote and to dispose of the 3,101,151 shares of the Issuer’s Common Stock described in (a) above. Mr. Englander and Millennium Management may be deemed to hold shared power to vote and to dispose of the 3,101,151 shares of the Issuer’s Common Stock described in (a) above. The foregoing should not be construed in and of itself as an admission by Mr. Englander or Millennium Management as to beneficial ownership of the shares of the Issuer’s Common Stock held by Millenco.

   (c)  Transactions in the Issuer’s Common Stock during the past 60 days: Schedule A annexed hereto lists all transactions in the Issuer’s Common Stock by the Reporting Persons during the past 60 days. Except where otherwise noted, all transactions in the Issuer’s Common Stock were effected by Millenco in the open market.

   (d)  No person other than the Reporting Persons is known to have the right to receive, or the power to direct the receipt of, dividends from, or proceeds from the sale of, the shares of Common Stock reported in this Schedule 13D.

Item 6.      Contracts, Arrangements, Understandings or Relationships with Respect to Securities of the Issuer.

   Millenco maintains an open short position of 104,868 shares of the Issuer’s Common Stock, which position is not netted against the data provided herein as to the number of shares beneficially owned by the Reporting Persons.

   In connection with arrangements with Millenco’s prime brokers, such prime brokers are permitted to lend securities in Millenco’s accounts to the extent permitted by debit balances in such account. Millenco generally will not have any knowledge of the specific loans made by such prime brokers. In addition, in the ordinary course of business, Millenco (or its prime brokers), may borrow securities to satisfy delivery obligations arising from short sales and may lend securities to third parties and such loans generally may be recalled upon demand. However, it should be noted that shares lent by Millenco or its prime brokers may not be able to be recalled in advance of an applicable record date and thus, such loaned shares may not be able to be voted by Millenco.

   There are no other contracts, arrangements, understandings or relationships among the Reporting Persons, or between the Reporting Persons and any other person, with respect to the securities of the Issuer.

Item 7.      Material to Be Filed as Exhibits.

   Exhibit I:  Joint Filing Agreement, dated as of June 11, 2008, by and among Millenco LLC, Millennium Management LLC and Israel A. Englander.

SIGNATURE

   After reasonable inquiry and to the best of my knowledge and belief, I certify that the information set forth in this statement is true, complete and correct.

Dated: June 11, 2008

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM MANAGEMENT LLC

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


EXHIBIT I

JOINT FILING AGREEMENT

    This will confirm the agreement by and among the undersigned that the Schedule 13D filed with the Securities and Exchange Commission on or about the date hereof with respect to the beneficial ownership by the undersigned of the Common Stock, par value $0.001 per share, of Sequenom, Inc., a Delaware corporation, is being filed and all amendments thereto will be filed, on behalf of each of the persons and entities named below in accordance with Rule 13d-1(k) under the Securities Exchange Act of 1934, as amended. This Agreement may be executed in two or more counterparts, each of which shall be deemed an original, but all of which together shall constitute one and the same instrument.

Dated: June 11, 2008

MILLENCO LLC

By: /s/ Mark Meskin

Name: Mark Meskin
Title:  Chief Executive Officer

 

MILLENNIUM MANAGEMENT LLC

By: /s/ David Nolan

Name: David Nolan
Title:  Co-President

 

/s/ Israel A. Englander by David Nolan
pursuant to Power of Attorney filed with
the SEC on June 6, 2005

Israel A. Englander


Schedule A

Transactions in the Issuer’s Common Stock during the past 60 days:

Date of Transaction Quantity Purchased
(Sold)		 Price Per Share
$
4/14/2008 (1,000) 6.07
4/14/2008 (300) 5.935
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.88
4/14/2008 (100) 5.89
4/14/2008 (100) 5.9
4/14/2008 (100) 5.9
4/14/2008 (100) 5.9
4/14/2008 (100) 5.9
4/14/2008 (100) 5.91
4/14/2008 (100) 5.91
4/14/2008 (100) 5.91
4/14/2008 (100) 5.91
4/14/2008 (100) 5.91
4/14/2008 (100) 5.92
4/14/2008 (100) 5.92
4/14/2008 (100) 5.92
4/14/2008 (100) 5.92
4/14/2008 (100) 5.94
4/14/2008 (100) 5.94
4/14/2008 (100) 5.94
4/14/2008 (100) 5.94
4/14/2008 (100) 5.94
4/14/2008 (100) 5.94
4/14/2008 (100) 5.94
4/14/2008 (100) 5.94
4/14/2008 (100) 5.95
4/14/2008 (100) 5.95
4/14/2008 (100) 5.95
4/14/2008 (100) 5.95
4/14/2008 (100) 5.97
4/14/2008 (100) 5.97
4/14/2008 (100) 5.97
4/14/2008 (100) 5.97
4/14/2008 (100) 5.97
4/14/2008 (100) 5.97
4/14/2008 (100) 5.97
4/14/2008 (100) 5.97
4/14/2008 (100) 5.97
4/14/2008 (100) 5.97
4/14/2008 (100) 5.97
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.98
4/14/2008 (100) 5.99
4/14/2008 (100) 5.99
4/14/2008 (100) 5.99
4/14/2008 (100) 5.99
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6
4/14/2008 (100) 6.01
4/14/2008 (100) 6.01
4/14/2008 (100) 6.01
4/14/2008 (100) 6.01
4/14/2008 (100) 6.01
4/14/2008 (100) 6.01
4/14/2008 (100) 6.01
4/14/2008 (100) 6.01
4/14/2008 (100) 6.01
4/14/2008 (100) 6.02
4/14/2008 (100) 6.02
4/14/2008 (100) 6.02
4/14/2008 (100) 6.02
4/14/2008 (100) 6.02
4/14/2008 (100) 6.02
4/14/2008 (100) 6.02
4/14/2008 (100) 6.02
4/14/2008 (100) 6.03
4/14/2008 (100) 6.03
4/14/2008 (100) 6.03
4/14/2008 (100) 6.03
4/14/2008 (100) 6.03
4/14/2008 (100) 6.03
4/14/2008 (100) 6.03
4/14/2008 (100) 6.04
4/14/2008 (100) 6.04
4/14/2008 (100) 6.04
4/14/2008 (100) 6.04
4/14/2008 (100) 6.05
4/14/2008 (100) 6.05
4/14/2008 (100) 6.06
4/14/2008 (100) 6.06
4/14/2008 (100) 6.06
4/14/2008 (100) 6.06
4/14/2008 (100) 6.06
4/14/2008 (100) 6.06
4/14/2008 (100) 6.08
4/14/2008 (100) 6.08
4/14/2008 (100) 6.09
4/14/2008 (100) 6.09
4/14/2008 (86) 5.97
4/14/2008 (86) 6.01
4/14/2008 (84) 6
4/14/2008 (84) 6
4/14/2008 (79) 6
4/14/2008 (79) 6.02
4/14/2008 (77) 6.05
4/14/2008 (75) 5.88
4/14/2008 (75) 5.9
4/14/2008 (72) 5.92
4/14/2008 (67) 5.98
4/14/2008 (67) 5.98
4/14/2008 (63) 6
4/14/2008 (61) 5.97
4/14/2008 (61) 5.98
4/14/2008 (58) 5.95
4/14/2008 (42) 5.98
4/14/2008 (39) 5.98
4/14/2008 (39) 5.98
4/14/2008 (37) 6
4/14/2008 (33) 5.98
4/14/2008 (33) 6
4/14/2008 (28) 5.91
4/14/2008 (25) 5.88
4/14/2008 (25) 5.98
4/14/2008 (23) 6.05
4/14/2008 (21) 6
4/14/2008 (21) 6.01
4/14/2008 (16) 6
4/14/2008 (16) 6
4/14/2008 (14) 5.97
4/14/2008 (14) 5.98
4/14/2008 (3) 6.15
4/14/2008 100 5.87
4/14/2008 100 5.93
4/14/2008 100 5.93
4/14/2008 200 5.9
4/14/2008 200 6.01
4/14/2008 200 6.08
4/14/2008 300 5.92
4/14/2008 300 6.01
4/14/2008 300 6.08
4/14/2008 400 5.93
4/14/2008 400 5.93
4/14/2008 400 5.98
4/14/2008 400 6
4/14/2008 400 6.15
4/14/2008 500 5.9
4/14/2008 500 6.01
4/14/2008 500 6.05
4/14/2008 500 6.14
4/14/2008 600 5.93
4/14/2008 700 5.93
4/14/2008 1,500 5.94
4/15/2008 (100) 5.76
4/15/2008 (100) 5.76
4/15/2008 (100) 5.76
4/15/2008 (100) 5.76
4/15/2008 (100) 5.76
4/15/2008 (100) 5.76
4/15/2008 (100) 5.76
4/15/2008 (100) 5.76
4/15/2008 (100) 5.76
4/15/2008 (100) 5.76
4/15/2008 (100) 5.76
4/15/2008 (100) 5.76
4/15/2008 (100) 5.79
4/15/2008 (100) 5.79
4/15/2008 (100) 5.79
4/15/2008 (100) 5.79
4/15/2008 (100) 5.79
4/15/2008 (100) 5.79
4/15/2008 (100) 5.79
4/15/2008 (100) 5.79
4/15/2008 (100) 5.79
4/15/2008 (100) 5.79
4/15/2008 (100) 5.79
4/15/2008 (100) 5.79
4/15/2008 (100) 5.79
4/15/2008 (100) 5.79
4/15/2008 (100) 5.8
4/15/2008 (100) 5.8
4/15/2008 (100) 5.8
4/15/2008 (100) 5.8
4/15/2008 (100) 5.8
4/15/2008 (100) 5.8
4/15/2008 (100) 5.8
4/15/2008 (100) 5.8
4/15/2008 (100) 5.81
4/15/2008 (100) 5.81
4/15/2008 (100) 5.81
4/15/2008 (100) 5.81
4/15/2008 (100) 5.81
4/15/2008 (100) 5.81
4/15/2008 (100) 5.81
4/15/2008 (100) 5.81
4/15/2008 (100) 5.81
4/15/2008 (100) 5.815
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.82
4/15/2008 (100) 5.83
4/15/2008 (100) 5.83
4/15/2008 (100) 5.85
4/15/2008 (100) 5.85
4/15/2008 (100) 5.85
4/15/2008 (100) 5.85
4/15/2008 (100) 5.85
4/15/2008 (100) 5.87
4/15/2008 (100) 5.88
4/15/2008 (100) 5.88
4/15/2008 (100) 5.88
4/15/2008 (100) 5.88
4/15/2008 (100) 5.88
4/15/2008 (100) 5.89
4/15/2008 (100) 5.89
4/15/2008 (100) 5.89
4/15/2008 (100) 5.89
4/15/2008 (100) 5.89
4/15/2008 (100) 5.89
4/15/2008 (100) 5.9
4/15/2008 (100) 5.9
4/15/2008 (100) 5.9
4/15/2008 (100) 5.9
4/15/2008 (100) 5.9
4/15/2008 (100) 5.9
4/15/2008 (100) 5.9
4/15/2008 (100) 5.9
4/15/2008 (100) 5.9
4/15/2008 (100) 5.91
4/15/2008 (100) 5.91
4/15/2008 (100) 5.92
4/15/2008 (100) 5.92
4/15/2008 (100) 5.92
4/15/2008 (100) 5.92
4/15/2008 (81) 5.82
4/15/2008 (81) 5.82
4/15/2008 (81) 5.82
4/15/2008 (55) 5.79
4/15/2008 (55) 5.79
4/15/2008 (50) 5.9
4/15/2008 (50) 5.9
4/15/2008 (45) 5.79
4/15/2008 (45) 5.79
4/15/2008 (19) 5.82
4/15/2008 (19) 5.82
4/15/2008 (19) 5.82
4/15/2008 10 5.83
4/15/2008 63 5.82
4/15/2008 87 5.83
4/15/2008 100 5.79
4/15/2008 100 5.8
4/15/2008 100 5.8
4/15/2008 100 5.8
4/15/2008 100 5.8
4/15/2008 100 5.8
4/15/2008 100 5.8
4/15/2008 100 5.8
4/15/2008 100 5.82
4/15/2008 100 5.82
4/15/2008 100 5.82
4/15/2008 100 5.83
4/15/2008 100 5.83
4/15/2008 100 5.84
4/15/2008 100 5.84
4/15/2008 100 5.89
4/15/2008 100 5.89
4/15/2008 100 5.89
4/15/2008 100 5.92
4/15/2008 150 5.82
4/15/2008 200 5.79
4/15/2008 200 5.8
4/15/2008 200 5.8
4/15/2008 200 5.92
4/15/2008 200 5.92
4/15/2008 500 5.81
4/15/2008 500 5.82
4/16/2008 200 5.945
4/16/2008 (1,500) 5.9545
4/16/2008 (900) 5.9545
4/16/2008 (200) 5.9545
4/16/2008 (100) 5.83
4/16/2008 (100) 5.86
4/16/2008 (100) 5.87
4/16/2008 (100) 5.87
4/16/2008 (100) 5.87
4/16/2008 (100) 5.88
4/16/2008 (100) 5.88
4/16/2008 (100) 5.88
4/16/2008 (100) 5.88
4/16/2008 (100) 5.88
4/16/2008 (100) 5.88
4/16/2008 (100) 5.88
4/16/2008 (100) 5.89
4/16/2008 (100) 5.89
4/16/2008 (100) 5.91
4/16/2008 (100) 5.91
4/16/2008 (100) 5.91
4/16/2008 (100) 5.92
4/16/2008 (100) 5.92
4/16/2008 (100) 5.92
4/16/2008 (100) 5.92
4/16/2008 (100) 5.92
4/16/2008 (100) 5.93
4/16/2008 (100) 5.93
4/16/2008 (100) 5.93
4/16/2008 (100) 5.93
4/16/2008 (100) 5.94
4/16/2008 (100) 5.94
4/16/2008 (100) 5.94
4/16/2008 (100) 5.94
4/16/2008 (100) 5.94
4/16/2008 (100) 5.94
4/16/2008 (100) 5.94
4/16/2008 (100) 5.94
4/16/2008 (100) 5.94
4/16/2008 (100) 5.94
4/16/2008 (100) 5.94
4/16/2008 (100) 5.94
4/16/2008 (100) 5.945
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.95
4/16/2008 (100) 5.96
4/16/2008 (100) 5.96
4/16/2008 (100) 5.96
4/16/2008 (100) 5.96
4/16/2008 (100) 5.96
4/16/2008 (100) 5.96
4/16/2008 (100) 5.96
4/16/2008 (100) 5.97
4/16/2008 (100) 5.97
4/16/2008 (100) 5.97
4/16/2008 (100) 5.97
4/16/2008 (100) 5.97
4/16/2008 (100) 5.97
4/16/2008 (100) 5.98
4/16/2008 (100) 5.98
4/16/2008 (100) 5.98
4/16/2008 (100) 5.98
4/16/2008 (100) 5.98
4/16/2008 (100) 5.98
4/16/2008 (100) 5.98
4/16/2008 (100) 5.98
4/16/2008 (100) 5.98
4/16/2008 (100) 5.99
4/16/2008 (100) 5.99
4/16/2008 (100) 5.99
4/16/2008 (100) 5.99
4/16/2008 (100) 5.99
4/16/2008 (100) 5.99
4/16/2008 (100) 5.99
4/16/2008 (100) 5.99
4/16/2008 (100) 5.99
4/16/2008 (100) 5.99
4/16/2008 (100) 5.99
4/16/2008 (100) 5.99
4/16/2008 (100) 5.99
4/16/2008 (100) 6
4/16/2008 (100) 6
4/16/2008 (100) 6
4/16/2008 (100) 6
4/16/2008 (100) 6
4/16/2008 (100) 6
4/16/2008 (100) 6
4/16/2008 (100) 6
4/16/2008 (100) 6
4/16/2008 (100) 6
4/16/2008 (84) 5.98
4/16/2008 (16) 5.98
4/16/2008 56 5.94
4/16/2008 100 5.87
4/16/2008 100 5.87
4/16/2008 100 5.92
4/16/2008 100 5.92
4/16/2008 100 5.92
4/16/2008 100 5.92
4/16/2008 100 5.94
4/16/2008 100 5.94
4/16/2008 100 5.94
4/16/2008 100 5.94
4/16/2008 100 5.94
4/16/2008 100 5.94
4/16/2008 100 5.94
4/16/2008 100 5.94
4/16/2008 100 5.94
4/16/2008 100 5.94
4/16/2008 100 5.94
4/16/2008 100 5.94
4/16/2008 100 5.94
4/16/2008 100 5.94
4/16/2008 100 5.95
4/16/2008 100 5.95
4/16/2008 100 5.95
4/16/2008 100 5.95
4/16/2008 100 5.95
4/16/2008 100 5.95
4/16/2008 100 5.95
4/16/2008 100 5.97
4/16/2008 100 5.97
4/16/2008 100 5.97
4/16/2008 100 5.97
4/16/2008 100 5.97
4/16/2008 100 5.97
4/16/2008 100 5.99
4/16/2008 100 5.99
4/16/2008 100 5.99
4/16/2008 200 5.92
4/16/2008 200 5.92
4/16/2008 200 5.92
4/16/2008 200 5.99
4/16/2008 200 5.99
4/16/2008 300 5.93
4/16/2008 300 5.94
4/16/2008 400 5.94
4/16/2008 400 5.95
4/16/2008 400 5.99
4/16/2008 500 5.99
4/16/2008 2,000 5.91
4/17/2008 (1) (84,964) 5.52459677
4/17/2008 17 5.81
4/17/2008 20 5.76
4/17/2008 100 5.46
4/17/2008 100 5.57
4/17/2008 100 5.57
4/17/2008 100 5.61
4/17/2008 100 5.61
4/17/2008 100 5.62
4/17/2008 100 5.62
4/17/2008 100 5.64
4/17/2008 100 5.65
4/17/2008 100 5.68
4/17/2008 100 5.72
4/17/2008 100 5.75
4/17/2008 100 5.75
4/17/2008 100 5.75
4/17/2008 100 5.76
4/17/2008 100 5.77
4/17/2008 100 5.77
4/17/2008 100 5.78
4/17/2008 100 5.78
4/17/2008 100 5.78
4/17/2008 100 5.78
4/17/2008 100 5.8
4/17/2008 100 5.81
4/17/2008 100 5.81
4/17/2008 100 5.82
4/17/2008 100 5.83
4/17/2008 200 5.46
4/17/2008 200 5.46
4/17/2008 900 5.57
4/17/2008 (100) 5.62
4/17/2008 (100) 5.63
4/17/2008 (100) 5.63
4/17/2008 (100) 5.64
4/17/2008 (100) 5.64
4/17/2008 (100) 5.66
4/17/2008 (100) 5.66
4/17/2008 (100) 5.67
4/17/2008 (100) 5.67
4/17/2008 (100) 5.68
4/17/2008 (100) 5.68
4/17/2008 (100) 5.77
4/17/2008 (100) 5.77
4/17/2008 (100) 5.77
4/17/2008 (100) 5.78
4/17/2008 (100) 5.78
4/17/2008 (100) 5.78
4/17/2008 (100) 5.81
4/17/2008 (100) 5.81
4/17/2008 (100) 5.81
4/17/2008 (100) 5.81
4/17/2008 (100) 5.81
4/17/2008 (100) 5.81
4/17/2008 (100) 5.81
4/17/2008 (100) 5.81
4/17/2008 (100) 5.81
4/17/2008 (100) 5.82
4/17/2008 (100) 5.82
4/17/2008 (100) 5.84
4/17/2008 (100) 5.85
4/17/2008 (100) 5.85
4/17/2008 (70) 5.63
4/17/2008 (41) 5.77
4/17/2008 (30) 5.63
4/17/2008 (30) 5.63
4/17/2008 52 5.8
4/17/2008 98 5.66
4/17/2008 100 5.47
4/17/2008 100 5.47
4/17/2008 100 5.48
4/17/2008 100 5.61
4/17/2008 100 5.61
4/17/2008 100 5.65
4/17/2008 100 5.65
4/17/2008 100 5.65
4/17/2008 100 5.68
4/17/2008 100 5.75
4/17/2008 100 5.75
4/17/2008 100 5.8
4/17/2008 100 5.8
4/17/2008 100 5.8
4/17/2008 100 5.8
4/17/2008 100 5.8
4/17/2008 100 5.8
4/17/2008 100 5.84
4/17/2008 100 5.84
4/17/2008 102 5.66
4/17/2008 200 5.47
4/17/2008 200 5.48
4/17/2008 200 5.57
4/17/2008 200 5.61
4/17/2008 200 5.62
4/17/2008 200 5.63
4/17/2008 200 5.66
4/17/2008 200 5.67
4/17/2008 200 5.67
4/17/2008 200 5.72
4/17/2008 200 5.76
4/17/2008 200 5.77
4/17/2008 248 5.8
4/17/2008 300 5.52
4/17/2008 300 5.57
4/17/2008 400 5.5
4/18/2008 (1) (76,629) 5.533145545
4/18/2008 (1) (21,500) 5.6
4/18/2008 200 5.5152
4/18/2008 100 5.45
4/18/2008 100 5.45
4/18/2008 100 5.45
4/18/2008 100 5.46
4/18/2008 100 5.46
4/18/2008 100 5.47
4/18/2008 100 5.47
4/18/2008 100 5.47
4/18/2008 100 5.47
4/18/2008 100 5.47
4/18/2008 100 5.47
4/18/2008 100 5.47
4/18/2008 100 5.47
4/18/2008 100 5.47
4/18/2008 100 5.48
4/18/2008 100 5.48
4/18/2008 100 5.48
4/18/2008 100 5.48
4/18/2008 100 5.49
4/18/2008 100 5.49
4/18/2008 100 5.49
4/18/2008 100 5.49
4/18/2008 100 5.49
4/18/2008 100 5.5
4/18/2008 100 5.5
4/18/2008 100 5.51
4/18/2008 100 5.51
4/18/2008 100 5.51
4/18/2008 100 5.52
4/18/2008 100 5.52
4/18/2008 100 5.52
4/18/2008 100 5.52
4/18/2008 100 5.52
4/18/2008 100 5.52
4/18/2008 100 5.57
4/18/2008 100 5.57
4/18/2008 100 5.58
4/18/2008 100 5.58
4/18/2008 100 5.58
4/18/2008 100 5.58
4/18/2008 100 5.59
4/18/2008 100 5.59
4/18/2008 100 5.59
4/18/2008 100 5.6
4/18/2008 100 5.64
4/18/2008 100 5.65
4/18/2008 100 5.66
4/18/2008 200 5.52
4/18/2008 200 5.59
4/18/2008 400 5.59
4/18/2008 400 5.61
4/18/2008 600 5.52
4/18/2008 600 5.55
4/18/2008 (200) 5.5152
4/18/2008 (100) 5.5
4/18/2008 (27) 5.52
4/18/2008 100 5.46
4/18/2008 100 5.49
4/18/2008 100 5.49
4/18/2008 100 5.51
4/18/2008 100 5.52
4/18/2008 100 5.58
4/18/2008 100 5.6
4/18/2008 100 5.6
4/18/2008 100 5.61
4/18/2008 100 5.64
4/18/2008 200 5.47
4/18/2008 200 5.49
4/18/2008 200 5.49
4/21/2008 (1) (100,000) 5.5014141
4/21/2008 100 5.49
4/21/2008 100 5.49
4/21/2008 (100) 5.37
4/21/2008 (100) 5.4
4/21/2008 (100) 5.44
4/21/2008 (100) 5.44
4/21/2008 (100) 5.45
4/21/2008 (100) 5.45
4/21/2008 (100) 5.45
4/21/2008 (100) 5.45
4/21/2008 (100) 5.48
4/21/2008 (100) 5.48
4/21/2008 (100) 5.48
4/21/2008 (100) 5.49
4/21/2008 (100) 5.49
4/21/2008 (100) 5.49
4/21/2008 (100) 5.49
4/21/2008 (100) 5.5
4/21/2008 (100) 5.51
4/21/2008 (100) 5.52
4/21/2008 (100) 5.52
4/21/2008 (100) 5.52
4/21/2008 (100) 5.53
4/21/2008 (100) 5.53
4/21/2008 (100) 5.53
4/21/2008 (100) 5.53
4/21/2008 (100) 5.54
4/21/2008 (100) 5.54
4/21/2008 (100) 5.54
4/21/2008 (100) 5.55
4/21/2008 (100) 5.55
4/21/2008 (100) 5.55
4/21/2008 (100) 5.55
4/21/2008 (100) 5.55
4/21/2008 (100) 5.56
4/21/2008 (100) 5.57
4/21/2008 (100) 5.57
4/21/2008 (99) 5.52
4/21/2008 (81) 5.53
4/21/2008 (1) 5.52
4/21/2008 27 5.54
4/21/2008 50 5.44
4/21/2008 73 5.54
4/21/2008 100 5.37
4/21/2008 100 5.41
4/21/2008 100 5.41
4/21/2008 100 5.43
4/21/2008 100 5.44
4/21/2008 100 5.45
4/21/2008 100 5.47
4/21/2008 100 5.47
4/21/2008 100 5.47
4/21/2008 100 5.48
4/21/2008 100 5.48
4/21/2008 100 5.49
4/21/2008 100 5.52
4/21/2008 100 5.55
4/21/2008 100 5.57
4/21/2008 200 5.51
4/21/2008 200 5.53
4/21/2008 200 5.54
4/21/2008 700 5.54
4/22/2008 (1) (100,000) 5.2102
4/22/2008 100 5.32
4/22/2008 200 5.32
4/22/2008 (100) 5.11
4/22/2008 (100) 5.16
4/22/2008 (100) 5.16
4/22/2008 (100) 5.16
4/22/2008 (100) 5.16
4/22/2008 (100) 5.17
4/22/2008 (100) 5.17
4/22/2008 (100) 5.19
4/22/2008 (100) 5.19
4/22/2008 (100) 5.19
4/22/2008 (100) 5.2
4/22/2008 (100) 5.2
4/22/2008 (100) 5.2
4/22/2008 (100) 5.25
4/22/2008 (100) 5.25
4/22/2008 (100) 5.25
4/22/2008 (100) 5.26
4/22/2008 (100) 5.27
4/22/2008 (100) 5.28
4/22/2008 (100) 5.28
4/22/2008 (100) 5.28
4/22/2008 (100) 5.28
4/22/2008 (100) 5.28
4/22/2008 (100) 5.28
4/22/2008 (100) 5.28
4/22/2008 (100) 5.29
4/22/2008 (100) 5.29
4/22/2008 (100) 5.31
4/22/2008 (100) 5.31
4/22/2008 (100) 5.32
4/22/2008 (100) 5.33
4/22/2008 (100) 5.34
4/22/2008 (100) 5.35
4/22/2008 (100) 5.35
4/22/2008 (100) 5.35
4/22/2008 (100) 5.36
4/22/2008 (100) 5.37
4/22/2008 (100) 5.4
4/22/2008 (100) 5.4
4/22/2008 (100) 5.4
4/22/2008 (100) 5.4
4/22/2008 (100) 5.41
4/22/2008 (100) 5.42
4/22/2008 (100) 5.43
4/22/2008 (100) 5.43
4/22/2008 (97) 5.18
4/22/2008 (84) 5.54
4/22/2008 (81) 5.42
4/22/2008 (67) 5.09
4/22/2008 22 5.11
4/22/2008 52 5.41
4/22/2008 78 5.11
4/22/2008 100 5.11
4/22/2008 100 5.11
4/22/2008 100 5.13
4/22/2008 100 5.17
4/22/2008 100 5.19
4/22/2008 100 5.26
4/22/2008 100 5.26
4/22/2008 100 5.26
4/22/2008 100 5.28
4/22/2008 100 5.28
4/22/2008 100 5.28
4/22/2008 100 5.29
4/22/2008 100 5.31
4/22/2008 100 5.31
4/22/2008 100 5.33
4/22/2008 100 5.36
4/22/2008 100 5.37
4/22/2008 200 5.08
4/23/2008 200 5.4404
4/23/2008 18 5.4
4/23/2008 22 5.5
4/23/2008 24 5.4
4/23/2008 28 5.58
4/23/2008 43 5.11
4/23/2008 57 5.11
4/23/2008 58 5.43
4/23/2008 72 5.58
4/23/2008 78 5.53
4/23/2008 100 5.1
4/23/2008 100 5.1
4/23/2008 100 5.11
4/23/2008 100 5.11
4/23/2008 100 5.11
4/23/2008 100 5.11
4/23/2008 100 5.12
4/23/2008 100 5.12
4/23/2008 100 5.13
4/23/2008 100 5.14
4/23/2008 100 5.17
4/23/2008 100 5.21
4/23/2008 100 5.26
4/23/2008 100 5.27
4/23/2008 100 5.3
4/23/2008 100 5.32
4/23/2008 100 5.32
4/23/2008 100 5.32
4/23/2008 100 5.32
4/23/2008 100 5.33
4/23/2008 100 5.33
4/23/2008 100 5.33
4/23/2008 100 5.34
4/23/2008 100 5.34
4/23/2008 100 5.34
4/23/2008 100 5.34
4/23/2008 100 5.34
4/23/2008 100 5.34
4/23/2008 100 5.34
4/23/2008 100 5.35
4/23/2008 100 5.38
4/23/2008 100 5.4
4/23/2008 100 5.47
4/23/2008 100 5.47
4/23/2008 100 5.47
4/23/2008 100 5.48
4/23/2008 100 5.48
4/23/2008 100 5.48
4/23/2008 100 5.48
4/23/2008 100 5.48
4/23/2008 100 5.48
4/23/2008 100 5.48
4/23/2008 100 5.48
4/23/2008 100 5.48
4/23/2008 100 5.48
4/23/2008 100 5.48
4/23/2008 100 5.49
4/23/2008 100 5.49
4/23/2008 100 5.49
4/23/2008 100 5.49
4/23/2008 100 5.49
4/23/2008 100 5.49
4/23/2008 100 5.49
4/23/2008 100 5.5
4/23/2008 100 5.5
4/23/2008 100 5.5
4/23/2008 100 5.5
4/23/2008 100 5.5
4/23/2008 100 5.51
4/23/2008 100 5.51
4/23/2008 100 5.51
4/23/2008 100 5.51
4/23/2008 100 5.51
4/23/2008 100 5.52
4/23/2008 100 5.53
4/23/2008 100 5.54
4/23/2008 100 5.57
4/23/2008 100 5.57
4/23/2008 100 5.67
4/23/2008 100 5.74
4/23/2008 100 5.74
4/23/2008 100 5.74
4/23/2008 300 5.33
4/23/2008 300 5.33
4/23/2008 400 5.33
4/23/2008 (400) 5.6
4/23/2008 (100) 5.49
4/23/2008 (100) 5.5
4/23/2008 (100) 5.6
4/23/2008 (81) 5.47
4/23/2008 100 5.14
4/23/2008 100 5.33
4/23/2008 100 5.34
4/23/2008 100 5.35
4/23/2008 100 5.48
4/23/2008 100 5.51
4/23/2008 100 5.53
4/23/2008 190 5.49
4/24/2008 (200) 5.5714
4/24/2008 100 5.52
4/24/2008 100 5.52
4/24/2008 100 5.52
4/24/2008 (1,000) 5.52
4/24/2008 (600) 5.54
4/24/2008 (500) 5.52
4/24/2008 (500) 5.58
4/24/2008 (500) 5.59
4/24/2008 (500) 5.625
4/24/2008 (400) 5.52
4/24/2008 (400) 5.53
4/24/2008 (300) 5.52
4/24/2008 (300) 5.58
4/24/2008 (300) 5.59
4/24/2008 (300) 5.59
4/24/2008 (300) 5.6
4/24/2008 (200) 5.5
4/24/2008 (200) 5.52
4/24/2008 (200) 5.54
4/24/2008 (200) 5.56
4/24/2008 (200) 5.59
4/24/2008 (200) 5.59
4/24/2008 (200) 5.61
4/24/2008 (100) 5.51
4/24/2008 (100) 5.51
4/24/2008 (100) 5.51
4/24/2008 (100) 5.51
4/24/2008 (100) 5.51
4/24/2008 (100) 5.51
4/24/2008 (100) 5.51
4/24/2008 (100) 5.51
4/24/2008 (100) 5.51
4/24/2008 (100) 5.51
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.52
4/24/2008 (100) 5.525
4/24/2008 (100) 5.53
4/24/2008 (100) 5.53
4/24/2008 (100) 5.53
4/24/2008 (100) 5.53
4/24/2008 (100) 5.53
4/24/2008 (100) 5.53
4/24/2008 (100) 5.53
4/24/2008 (100) 5.53
4/24/2008 (100) 5.53
4/24/2008 (100) 5.53
4/24/2008 (100) 5.53
4/24/2008 (100) 5.53
4/24/2008 (100) 5.53
4/24/2008 (100) 5.53
4/24/2008 (100) 5.55
4/24/2008 (100) 5.55
4/24/2008 (100) 5.55
4/24/2008 (100) 5.56
4/24/2008 (100) 5.57
4/24/2008 (100) 5.58
4/24/2008 (100) 5.58
4/24/2008 (100) 5.58
4/24/2008 (100) 5.58
4/24/2008 (100) 5.58
4/24/2008 (100) 5.59
4/24/2008 (100) 5.59
4/24/2008 (100) 5.6
4/24/2008 (100) 5.6
4/24/2008 (100) 5.61
4/24/2008 (100) 5.62
4/24/2008 (100) 5.62
4/24/2008 (100) 5.62
4/24/2008 (100) 5.62
4/24/2008 (100) 5.62
4/24/2008 (100) 5.625
4/24/2008 (100) 5.625
4/24/2008 (100) 5.63
4/24/2008 (100) 5.63
4/24/2008 (100) 5.63
4/24/2008 (100) 5.66
4/24/2008 (100) 5.71
4/24/2008 (100) 5.71
4/24/2008 (50) 5.62
4/24/2008 (42) 5.55
4/24/2008 (37) 5.54
4/25/2008 27 5.54
4/25/2008 56 5.61
4/25/2008 94 5.61
4/25/2008 100 5.52
4/25/2008 100 5.53
4/25/2008 100 5.56
4/25/2008 100 5.56
4/25/2008 100 5.56
4/25/2008 100 5.56
4/25/2008 100 5.56
4/25/2008 100 5.61
4/25/2008 100 5.61
4/25/2008 100 5.61
4/25/2008 100 5.61
4/25/2008 100 5.61
4/25/2008 100 5.61
4/25/2008 100 5.61
4/25/2008 100 5.61
4/25/2008 100 5.61
4/25/2008 100 5.61
4/25/2008 100 5.61
4/25/2008 200 5.55
4/25/2008 200 5.56
4/25/2008 200 5.57
4/25/2008 200 5.58
4/25/2008 200 5.58
4/25/2008 200 5.58
4/25/2008 200 5.6
4/25/2008 200 5.61
4/25/2008 200 5.63
4/25/2008 200 5.65
4/25/2008 200 5.65
4/25/2008 200 5.65
4/25/2008 300 5.66
4/25/2008 500 5.61
4/25/2008 500 5.61
4/25/2008 500 5.66
4/25/2008 600 5.57
4/25/2008 600 5.59
4/25/2008 700 5.55
4/25/2008 1,000 5.52
4/25/2008 1,000 5.65
4/25/2008 (600) 5.59
4/25/2008 (300) 5.59
4/25/2008 (100) 5.59
4/28/2008 10 6.09
4/28/2008 24 6.11
4/28/2008 76 6.11
4/28/2008 90 6.09
4/28/2008 100 6.02
4/28/2008 100 6.02
4/28/2008 100 6.02
4/28/2008 100 6.03
4/28/2008 100 6.03
4/28/2008 100 6.03
4/28/2008 100 6.03
4/28/2008 100 6.03
4/28/2008 100 6.03
4/28/2008 100 6.03
4/28/2008 100 6.08
4/28/2008 100 6.1
4/28/2008 100 6.1
4/28/2008 100 6.1
4/28/2008 100 6.1
4/28/2008 100 6.105
4/28/2008 100 6.11
4/28/2008 100 6.11
4/28/2008 1,000 6.105
4/28/2008 (100) 5.69
4/28/2008 (100) 5.7
4/28/2008 (100) 5.765
4/28/2008 (100) 5.765
4/28/2008 (100) 6.12
4/28/2008 (100) 6.12
4/29/2008 (1,000) 6.1
4/29/2008 (1,000) 6.11
4/29/2008 (800) 6.1
4/29/2008 (700) 6.1
4/29/2008 (700) 6.1
4/29/2008 (700) 6.1
4/29/2008 (700) 6.19
4/29/2008 (626) 6.1
4/29/2008 (617) 6.1
4/29/2008 (600) 6.09
4/29/2008 (600) 6.11
4/29/2008 (600) 6.11
4/29/2008 (600) 6.11
4/29/2008 (600) 6.17
4/29/2008 (600) 6.17
4/29/2008 (500) 6.09
4/29/2008 (400) 6.09
4/29/2008 (400) 6.09
4/29/2008 (400) 6.1
4/29/2008 (400) 6.1
4/29/2008 (400) 6.1
4/29/2008 (400) 6.11
4/29/2008 (400) 6.17
4/29/2008 (400) 6.19
4/29/2008 (400) 6.19
4/29/2008 (300) 6.1
4/29/2008 (300) 6.1
4/29/2008 (300) 6.1
4/29/2008 (300) 6.1
4/29/2008 (300) 6.11
4/29/2008 (300) 6.11
4/29/2008 (300) 6.11
4/29/2008 (300) 6.11
4/29/2008 (300) 6.11
4/29/2008 (300) 6.13
4/29/2008 (300) 6.17
4/29/2008 (300) 6.19
4/29/2008 (200) 6.09
4/29/2008 (200) 6.09
4/29/2008 (200) 6.09
4/29/2008 (200) 6.09
4/29/2008 (200) 6.09
4/29/2008 (200) 6.1
4/29/2008 (200) 6.1
4/29/2008 (200) 6.1
4/29/2008 (200) 6.1
4/29/2008 (200) 6.1
4/29/2008 (200) 6.11
4/29/2008 (200) 6.11
4/29/2008 (200) 6.11
4/29/2008 (200) 6.14
4/29/2008 (200) 6.14
4/29/2008 (200) 6.17
4/29/2008 (200) 6.17
4/29/2008 (200) 6.19
4/29/2008 (172) 6.1
4/29/2008 (128) 6.1
4/29/2008 (100) 6.09
4/29/2008 (100) 6.09
4/29/2008 (100) 6.09
4/29/2008 (100) 6.09
4/29/2008 (100) 6.09
4/29/2008 (100) 6.09
4/29/2008 (100) 6.09
4/29/2008 (100) 6.09
4/29/2008 (100) 6.09
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.1
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.11
4/29/2008 (100) 6.12
4/29/2008 (100) 6.12
4/29/2008 (100) 6.12
4/29/2008 (100) 6.12
4/29/2008 (100) 6.12
4/29/2008 (100) 6.12
4/29/2008 (100) 6.12
4/29/2008 (100) 6.12
4/29/2008 (100) 6.12
4/29/2008 (100) 6.12
4/29/2008 (100) 6.12
4/29/2008 (100) 6.12
4/29/2008 (100) 6.13
4/29/2008 (100) 6.14
4/29/2008 (100) 6.14
4/29/2008 (100) 6.17
4/29/2008 (100) 6.17
4/29/2008 (100) 6.18
4/29/2008 (100) 6.19
4/29/2008 (100) 6.19
4/29/2008 (100) 6.19
4/29/2008 (100) 6.2
4/29/2008 (94) 6.15
4/29/2008 (89) 6.11
4/29/2008 (81) 6.14
4/29/2008 (73) 6.19
4/29/2008 (72) 6.1
4/29/2008 (72) 6.14
4/29/2008 (50) 6.11
4/29/2008 (36) 6.14
4/29/2008 (28) 6.14
4/29/2008 (22) 6.12
4/29/2008 (17) 6.12
4/29/2008 (11) 6.11
4/30/2008 17 6.19
4/30/2008 21 6.28
4/30/2008 48 6.2
4/30/2008 98 6.27
4/30/2008 99 6.29
4/30/2008 100 6.19
4/30/2008 100 6.19
4/30/2008 100 6.19
4/30/2008 100 6.19
4/30/2008 100 6.22
4/30/2008 100 6.24
4/30/2008 100 6.25
4/30/2008 100 6.25
4/30/2008 100 6.25
4/30/2008 100 6.26
4/30/2008 100 6.26
4/30/2008 100 6.26
4/30/2008 100 6.26
4/30/2008 100 6.26
4/30/2008 100 6.27
4/30/2008 100 6.27
4/30/2008 100 6.28
4/30/2008 100 6.28
4/30/2008 100 6.28
4/30/2008 100 6.28
4/30/2008 100 6.28
4/30/2008 100 6.29
4/30/2008 100 6.29
4/30/2008 100 6.29
4/30/2008 100 6.29
4/30/2008 100 6.29
4/30/2008 100 6.29
4/30/2008 100 6.29
4/30/2008 100 6.29
4/30/2008 100 6.31
4/30/2008 100 6.32
4/30/2008 100 6.32
4/30/2008 100 6.32
4/30/2008 100 6.32
4/30/2008 100 6.32
4/30/2008 100 6.32
4/30/2008 100 6.32
4/30/2008 100 6.32
4/30/2008 100 6.33
4/30/2008 100 6.33
4/30/2008 100 6.33
4/30/2008 100 6.36
4/30/2008 100 6.36
4/30/2008 100 6.36
4/30/2008 100 6.36
4/30/2008 148 6.19
4/30/2008 200 6.28
4/30/2008 200 6.29
4/30/2008 200 6.33
4/30/2008 200 6.37
4/30/2008 200 6.37
4/30/2008 252 6.19
4/30/2008 300 6.22
4/30/2008 300 6.35
4/30/2008 300 6.35
4/30/2008 500 6.25
4/30/2008 500 6.32
4/30/2008 600 6.22
4/30/2008 600 6.36
4/30/2008 600 6.37
4/30/2008 1,000 6.19
4/30/2008 1,000 6.27
4/30/2008 1,000 6.3
5/1/2008 (100) 6.8808
5/1/2008 (4,900) 6.995
5/1/2008 (2,100) 6.995
5/1/2008 (1,500) 6.995
5/1/2008 (1,400) 6.995
5/1/2008 (1,000) 6.75
5/1/2008 (1,000) 6.89
5/1/2008 (1,000) 6.99
5/1/2008 (1,000) 6.995
5/1/2008 (800) 6.75
5/1/2008 (500) 6.84
5/1/2008 (400) 6.995
5/1/2008 (400) 6.995
5/1/2008 (300) 6.64
5/1/2008 (300) 6.83
5/1/2008 (300) 6.99
5/1/2008 (300) 6.99
5/1/2008 (300) 6.995
5/1/2008 (200) 6.39
5/1/2008 (200) 6.89
5/1/2008 (100) 6.3
5/1/2008 (100) 6.38
5/1/2008 (100) 6.38
5/1/2008 (100) 6.38
5/1/2008 (100) 6.38
5/1/2008 (100) 6.38
5/1/2008 (100) 6.4
5/1/2008 (100) 6.41
5/1/2008 (100) 6.42
5/1/2008 (100) 6.42
5/1/2008 (100) 6.42
5/1/2008 (100) 6.42
5/1/2008 (100) 6.48
5/1/2008 (100) 6.49
5/1/2008 (100) 6.49
5/1/2008 (100) 6.5
5/1/2008 (100) 6.5
5/1/2008 (100) 6.51
5/1/2008 (100) 6.52
5/1/2008 (100) 6.57
5/1/2008 (100) 6.57
5/1/2008 (100) 6.57
5/1/2008 (100) 6.57
5/1/2008 (100) 6.6
5/1/2008 (100) 6.72
5/1/2008 (100) 6.72
5/1/2008 (100) 6.72
5/1/2008 (100) 6.72
5/1/2008 (100) 6.72
5/1/2008 (100) 6.72
5/1/2008 (100) 6.72
5/1/2008 (100) 6.73
5/1/2008 (100) 6.73
5/1/2008 (100) 6.73
5/1/2008 (100) 6.73
5/1/2008 (100) 6.73
5/1/2008 (100) 6.73
5/1/2008 (100) 6.74
5/1/2008 (100) 6.74
5/1/2008 (100) 6.74
5/1/2008 (100) 6.74
5/1/2008 (100) 6.75
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.77
5/1/2008 (100) 6.77
5/1/2008 (100) 6.77
5/1/2008 (100) 6.77
5/1/2008 (100) 6.77
5/1/2008 (100) 6.77
5/1/2008 (100) 6.77
5/1/2008 (100) 6.77
5/1/2008 (100) 6.77
5/1/2008 (100) 6.775
5/1/2008 (100) 6.78
5/1/2008 (100) 6.78
5/1/2008 (100) 6.78
5/1/2008 (100) 6.78
5/1/2008 (100) 6.78
5/1/2008 (100) 6.78
5/1/2008 (100) 6.78
5/1/2008 (100) 6.78
5/1/2008 (100) 6.79
5/1/2008 (100) 6.79
5/1/2008 (100) 6.79
5/1/2008 (100) 6.79
5/1/2008 (100) 6.79
5/1/2008 (100) 6.8
5/1/2008 (100) 6.8
5/1/2008 (100) 6.8
5/1/2008 (100) 6.8
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.82
5/1/2008 (100) 6.83
5/1/2008 (100) 6.83
5/1/2008 (100) 6.83
5/1/2008 (100) 6.83
5/1/2008 (100) 6.83
5/1/2008 (100) 6.83
5/1/2008 (100) 6.84
5/1/2008 (100) 6.84
5/1/2008 (100) 6.84
5/1/2008 (100) 6.84
5/1/2008 (100) 6.84
5/1/2008 (100) 6.84
5/1/2008 (100) 6.84
5/1/2008 (100) 6.84
5/1/2008 (100) 6.84
5/1/2008 (100) 6.84
5/1/2008 (100) 6.84
5/1/2008 (100) 6.84
5/1/2008 (100) 6.84
5/1/2008 (100) 6.84
5/1/2008 (100) 6.845
5/1/2008 (100) 6.85
5/1/2008 (100) 6.85
5/1/2008 (100) 6.85
5/1/2008 (100) 6.85
5/1/2008 (100) 6.85
5/1/2008 (100) 6.85
5/1/2008 (100) 6.86
5/1/2008 (100) 6.86
5/1/2008 (100) 6.86
5/1/2008 (100) 6.87
5/1/2008 (100) 6.87
5/1/2008 (100) 6.87
5/1/2008 (100) 6.88
5/1/2008 (100) 6.88
5/1/2008 (100) 6.88
5/1/2008 (100) 6.89
5/1/2008 (100) 6.89
5/1/2008 (100) 6.89
5/1/2008 (100) 6.89
5/1/2008 (100) 6.89
5/1/2008 (100) 6.9
5/1/2008 (100) 6.9
5/1/2008 (100) 6.9
5/1/2008 (100) 6.9
5/1/2008 (100) 6.9
5/1/2008 (100) 6.9
5/1/2008 (100) 6.9
5/1/2008 (100) 6.9
5/1/2008 (100) 6.9
5/1/2008 (100) 6.9
5/1/2008 (100) 6.9
5/1/2008 (100) 6.9
5/1/2008 (100) 6.9
5/1/2008 (100) 6.91
5/1/2008 (100) 6.91
5/1/2008 (100) 6.91
5/1/2008 (100) 6.92
5/1/2008 (100) 6.93
5/1/2008 (100) 6.93
5/1/2008 (100) 6.93
5/1/2008 (100) 6.94
5/1/2008 (100) 6.94
5/1/2008 (100) 6.94
5/1/2008 (100) 6.95
5/1/2008 (100) 6.97
5/1/2008 (100) 6.985
5/1/2008 (100) 6.99
5/1/2008 (100) 6.99
5/1/2008 (100) 6.99
5/1/2008 (100) 6.99
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7
5/1/2008 (100) 7.01
5/1/2008 (100) 7.01
5/1/2008 (100) 7.01
5/1/2008 (100) 7.01
5/1/2008 (100) 7.01
5/1/2008 (100) 7.01
5/1/2008 (100) 7.02
5/1/2008 (100) 7.03
5/1/2008 (100) 7.03
5/1/2008 (100) 7.03
5/1/2008 (100) 7.03
5/1/2008 (100) 7.03
5/1/2008 (100) 7.03
5/1/2008 (100) 7.03
5/1/2008 (100) 7.04
5/1/2008 (100) 7.06
5/1/2008 (100) 7.06
5/1/2008 (100) 7.07
5/1/2008 (100) 7.07
5/1/2008 (100) 7.08
5/1/2008 (100) 7.08
5/1/2008 (100) 7.08
5/1/2008 (100) 7.08
5/1/2008 (100) 7.08
5/1/2008 (100) 7.08
5/1/2008 (100) 7.09
5/1/2008 (100) 7.09
5/1/2008 (100) 7.09
5/1/2008 (100) 7.09
5/1/2008 (100) 7.1
5/1/2008 (100) 7.1
5/1/2008 (100) 7.1
5/1/2008 (100) 7.1
5/1/2008 (100) 7.1
5/1/2008 (100) 7.11
5/1/2008 (100) 7.12
5/1/2008 (100) 7.12
5/1/2008 (100) 7.12
5/1/2008 (100) 7.13
5/1/2008 (100) 7.13
5/1/2008 (100) 7.13
5/1/2008 (100) 7.14
5/1/2008 (100) 7.14
5/1/2008 (100) 7.15
5/1/2008 (100) 7.15
5/1/2008 (100) 7.16
5/1/2008 (99) 6.9
5/1/2008 (99) 6.9
5/1/2008 (97) 6.82
5/1/2008 (97) 6.85
5/1/2008 (73) 6.74
5/1/2008 (73) 6.8
5/1/2008 (64) 6.74
5/1/2008 (64) 6.82
5/1/2008 (62) 6.74
5/1/2008 (62) 6.82
5/1/2008 (62) 6.82
5/1/2008 (61) 7
5/1/2008 (58) 7
5/1/2008 (58) 7.19
5/1/2008 (51) 7.03
5/1/2008 (50) 6.75
5/1/2008 (49) 7.03
5/1/2008 (42) 7
5/1/2008 (39) 7
5/1/2008 (38) 6.74
5/1/2008 (38) 6.82
5/1/2008 (36) 6.82
5/1/2008 (36) 6.82
5/1/2008 (34) 7.11
5/1/2008 (27) 6.76
5/1/2008 (3) 6.82
5/1/2008 (3) 6.82
5/1/2008 (1) 6.9
5/1/2008 (1) 6.9
5/1/2008 (1) 6.9
5/1/2008 (2,366) 6.84
5/1/2008 (1,900) 6.4
5/1/2008 (1,600) 7.07
5/1/2008 (1,400) 6.49
5/1/2008 (1,400) 6.71
5/1/2008 (1,200) 6.85
5/1/2008 (1,200) 7.09
5/1/2008 (1,100) 6.49
5/1/2008 (1,095) 7.11
5/1/2008 (900) 6.89
5/1/2008 (848) 7.16
5/1/2008 (800) 6.78
5/1/2008 (700) 6.78
5/1/2008 (700) 6.98
5/1/2008 (700) 6.99
5/1/2008 (700) 6.99
5/1/2008 (600) 6.84
5/1/2008 (510) 6.78
5/1/2008 (500) 6.75
5/1/2008 (500) 6.79
5/1/2008 (500) 6.82
5/1/2008 (500) 6.82
5/1/2008 (500) 6.85
5/1/2008 (500) 6.85
5/1/2008 (500) 6.85
5/1/2008 (500) 6.89
5/1/2008 (490) 7.11
5/1/2008 (400) 6.4
5/1/2008 (400) 6.4
5/1/2008 (400) 6.75
5/1/2008 (400) 6.81
5/1/2008 (300) 6.71
5/1/2008 (300) 6.82
5/1/2008 (300) 6.98
5/1/2008 (200) 6.4
5/1/2008 (200) 6.49
5/1/2008 (200) 6.76
5/1/2008 (200) 6.76
5/1/2008 (200) 6.76
5/1/2008 (200) 6.79
5/1/2008 (200) 6.84
5/1/2008 (200) 6.84
5/1/2008 (200) 6.89
5/1/2008 (200) 6.89
5/1/2008 (200) 6.99
5/1/2008 (200) 7.16
5/1/2008 (190) 6.78
5/1/2008 (100) 6.49
5/1/2008 (100) 6.49
5/1/2008 (100) 6.71
5/1/2008 (100) 6.74
5/1/2008 (100) 6.74
5/1/2008 (100) 6.74
5/1/2008 (100) 6.75
5/1/2008 (100) 6.75
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.76
5/1/2008 (100) 6.78
5/1/2008 (100) 6.78
5/1/2008 (100) 6.79
5/1/2008 (100) 6.79
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.81
5/1/2008 (100) 6.82
5/1/2008 (100) 6.84
5/1/2008 (100) 6.85
5/1/2008 (100) 6.85
5/1/2008 (100) 6.89
5/1/2008 (100) 6.89
5/1/2008 (100) 6.89
5/1/2008 (100) 6.89
5/1/2008 (100) 6.89
5/1/2008 (100) 6.89
5/1/2008 (100) 6.98
5/1/2008 (100) 6.98
5/1/2008 (100) 6.98
5/1/2008 (100) 6.99
5/1/2008 (100) 6.99
5/1/2008 (100) 6.99
5/1/2008 (100) 6.99
5/1/2008 (100) 6.99
5/1/2008 (100) 6.99
5/1/2008 (100) 6.99
5/1/2008 (100) 7.09
5/1/2008 (100) 7.09
5/1/2008 (100) 7.12
5/1/2008 (100) 7.12
5/1/2008 (100) 7.12
5/1/2008 (100) 7.12
5/1/2008 (100) 7.12
5/1/2008 (100) 7.12
5/1/2008 (100) 7.13
5/1/2008 (100) 7.13
5/1/2008 (100) 7.13
5/1/2008 (100) 7.13
5/1/2008 (100) 7.13
5/1/2008 (100) 7.13
5/1/2008 (100) 7.16
5/1/2008 (100) 7.16
5/1/2008 (100) 7.16
5/1/2008 (63) 6.75
5/1/2008 (52) 7.16
5/1/2008 (15) 7.11
5/2/2008 (300) 7.6146
5/2/2008 100 7.41
5/2/2008 100 7.43
5/2/2008 (1,000) 7.51
5/2/2008 (1,000) 7.75
5/2/2008 (800) 7.575
5/2/2008 (400) 7.75
5/2/2008 (200) 7.6
5/2/2008 (100) 7.2
5/2/2008 (100) 7.5
5/2/2008 (100) 7.5
5/2/2008 (100) 7.5
5/2/2008 (100) 7.5
5/2/2008 (100) 7.5
5/2/2008 (100) 7.5
5/2/2008 (100) 7.51
5/2/2008 (100) 7.51
5/2/2008 (100) 7.56
5/2/2008 (100) 7.56
5/2/2008 (100) 7.56
5/2/2008 (100) 7.57
5/2/2008 (100) 7.57
5/2/2008 (100) 7.57
5/2/2008 (100) 7.57
5/2/2008 (100) 7.57
5/2/2008 (100) 7.57
5/2/2008 (100) 7.57
5/2/2008 (100) 7.57
5/2/2008 (100) 7.58
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.6
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.61
5/2/2008 (100) 7.62
5/2/2008 (100) 7.62
5/2/2008 (100) 7.62
5/2/2008 (100) 7.62
5/2/2008 (100) 7.64
5/2/2008 (100) 7.64
5/2/2008 (100) 7.64
5/2/2008 (100) 7.65
5/2/2008 (100) 7.66
5/2/2008 (100) 7.66
5/2/2008 (100) 7.66
5/2/2008 (100) 7.66
5/2/2008 (100) 7.66
5/2/2008 (100) 7.67
5/2/2008 (100) 7.67
5/2/2008 (100) 7.67
5/2/2008 (100) 7.68
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.71
5/2/2008 (100) 7.72
5/2/2008 (100) 7.72
5/2/2008 (100) 7.72
5/2/2008 (100) 7.72
5/2/2008 (100) 7.72
5/2/2008 (100) 7.72
5/2/2008 (100) 7.72
5/2/2008 (100) 7.72
5/2/2008 (100) 7.72
5/2/2008 (100) 7.72
5/2/2008 (100) 7.72
5/2/2008 (100) 7.72
5/2/2008 (100) 7.73
5/2/2008 (100) 7.73
5/2/2008 (100) 7.73
5/2/2008 (100) 7.73
5/2/2008 (100) 7.73
5/2/2008 (100) 7.73
5/2/2008 (100) 7.74
5/2/2008 (100) 7.74
5/2/2008 (100) 7.74
5/2/2008 (100) 7.74
5/2/2008 (100) 7.74
5/2/2008 (100) 7.74
5/2/2008 (100) 7.75
5/2/2008 (100) 7.75
5/2/2008 (100) 7.75
5/2/2008 (100) 7.75
5/2/2008 (100) 7.75
5/2/2008 (100) 7.75
5/2/2008 (100) 7.75
5/2/2008 (100) 7.75
5/2/2008 (100) 7.75
5/2/2008 (100) 7.75
5/2/2008 (100) 7.76
5/2/2008 (100) 7.76
5/2/2008 (100) 7.76
5/2/2008 (100) 7.76
5/2/2008 (100) 7.76
5/2/2008 (100) 7.76
5/2/2008 (100) 7.76
5/2/2008 (100) 7.76
5/2/2008 (100) 7.76
5/2/2008 (100) 7.77
5/2/2008 (100) 7.77
5/2/2008 (100) 7.77
5/2/2008 (100) 7.77
5/2/2008 (100) 7.77
5/2/2008 (100) 7.78
5/2/2008 (100) 7.78
5/2/2008 (100) 7.89
5/2/2008 (100) 7.89
5/2/2008 (100) 7.9
5/2/2008 (100) 7.91
5/2/2008 (95) 7.62
5/2/2008 (93) 7.5
5/2/2008 (93) 7.5
5/2/2008 (93) 7.5
5/2/2008 (64) 7.61
5/2/2008 (59) 7.6
5/2/2008 (59) 7.61
5/2/2008 (56) 7.5
5/2/2008 (51) 7.5
5/2/2008 (49) 7.5
5/2/2008 (44) 7.5
5/2/2008 (41) 7.6
5/2/2008 (41) 7.61
5/2/2008 (36) 7.61
5/2/2008 (7) 7.5
5/2/2008 (7) 7.5
5/2/2008 (7) 7.5
5/2/2008 (5) 7.62
5/2/2008 36 7.61
5/2/2008 41 7.6
5/2/2008 51 7.5
5/2/2008 100 7.5
5/2/2008 100 7.5
5/2/2008 100 7.5
5/2/2008 100 7.51
5/2/2008 100 7.51
5/2/2008 100 7.51
5/2/2008 100 7.51
5/2/2008 100 7.51
5/2/2008 100 7.51
5/2/2008 100 7.52
5/2/2008 100 7.6
5/2/2008 100 7.6
5/2/2008 100 7.6
5/2/2008 100 7.6
5/2/2008 100 7.6
5/2/2008 100 7.6
5/2/2008 100 7.6
5/2/2008 100 7.6
5/2/2008 100 7.6
5/2/2008 100 7.61
5/2/2008 100 7.61
5/2/2008 100 7.61
5/2/2008 100 7.61
5/2/2008 100 7.61
5/2/2008 100 7.61
5/2/2008 100 7.61
5/2/2008 100 7.61
5/2/2008 100 7.61
5/2/2008 100 7.61
5/2/2008 100 7.61
5/2/2008 100 7.64
5/2/2008 100 7.72
5/2/2008 100 7.72
5/2/2008 100 7.72
5/2/2008 100 7.72
5/2/2008 100 7.72
5/2/2008 100 7.72
5/2/2008 100 7.72
5/2/2008 100 7.72
5/2/2008 100 7.72
5/2/2008 100 7.74
5/2/2008 100 7.74
5/2/2008 100 7.74
5/2/2008 100 7.74
5/2/2008 100 7.74
5/2/2008 100 7.74
5/2/2008 100 7.74
5/2/2008 100 7.74
5/2/2008 100 7.74
5/2/2008 100 7.74
5/2/2008 100 7.74
5/2/2008 100 7.75
5/2/2008 100 7.75
5/2/2008 100 7.75
5/2/2008 100 7.75
5/2/2008 100 7.75
5/2/2008 100 7.77
5/2/2008 100 7.77
5/2/2008 100 7.77
5/2/2008 100 7.78
5/2/2008 100 7.78
5/2/2008 100 7.78
5/2/2008 100 7.78
5/2/2008 100 7.78
5/2/2008 144 7.51
5/2/2008 153 7.5
5/2/2008 156 7.51
5/2/2008 159 7.6
5/2/2008 200 7.5
5/2/2008 200 7.51
5/2/2008 200 7.51
5/2/2008 200 7.6
5/2/2008 200 7.6
5/2/2008 200 7.61
5/2/2008 200 7.61
5/2/2008 200 7.61
5/2/2008 200 7.61
5/2/2008 200 7.72
5/2/2008 200 7.74
5/2/2008 200 7.75
5/2/2008 200 7.75
5/2/2008 200 7.77
5/2/2008 200 7.77
5/2/2008 200 7.77
5/2/2008 200 7.77
5/2/2008 247 7.5
5/2/2008 300 7.5
5/2/2008 300 7.5
5/2/2008 300 7.6
5/2/2008 300 7.61
5/2/2008 300 7.72
5/2/2008 300 7.72
5/2/2008 364 7.61
5/2/2008 400 7.51
5/2/2008 400 7.6
5/2/2008 400 7.6
5/2/2008 400 7.72
5/2/2008 400 7.74
5/2/2008 500 7.5
5/2/2008 500 7.51
5/2/2008 500 7.52
5/2/2008 500 7.6
5/2/2008 500 7.74
5/2/2008 500 7.74
5/2/2008 500 7.78
5/2/2008 600 7.51
5/2/2008 600 7.72
5/2/2008 700 7.75
5/2/2008 800 7.41
5/2/2008 800 7.64
5/2/2008 900 7.6
5/2/2008 949 7.5
5/2/2008 1,000 7.5
5/2/2008 1,000 7.51
5/2/2008 1,000 7.51
5/2/2008 1,000 7.61
5/2/2008 2,100 7.52
5/2/2008 10,000 7.6
5/5/2008 (100) 7.6742
5/5/2008 (1,200) 7.665
5/5/2008 (1,000) 7.61
5/5/2008 (900) 7.605
5/5/2008 (600) 7.575
5/5/2008 (600) 7.605
5/5/2008 (600) 7.7
5/5/2008 (500) 7.665
5/5/2008 (400) 7.61
5/5/2008 (400) 7.655
5/5/2008 (300) 7.45
5/5/2008 (300) 7.61
5/5/2008 (300) 7.665
5/5/2008 (300) 7.7
5/5/2008 (200) 7.65
5/5/2008 (200) 7.655
5/5/2008 (200) 7.68
5/5/2008 (200) 7.68
5/5/2008 (200) 7.68
5/5/2008 (200) 7.68
5/5/2008 (200) 7.685
5/5/2008 (200) 7.72
5/5/2008 (200) 7.73
5/5/2008 (200) 7.73
5/5/2008 (200) 7.73
5/5/2008 (200) 7.74
5/5/2008 (200) 7.74
5/5/2008 (200) 7.77
5/5/2008 (141) 7.73
5/5/2008 (100) 7.46
5/5/2008 (100) 7.47
5/5/2008 (100) 7.47
5/5/2008 (100) 7.47
5/5/2008 (100) 7.47
5/5/2008 (100) 7.47
5/5/2008 (100) 7.47
5/5/2008 (100) 7.52
5/5/2008 (100) 7.53
5/5/2008 (100) 7.56
5/5/2008 (100) 7.575
5/5/2008 (100) 7.58
5/5/2008 (100) 7.585
5/5/2008 (100) 7.585
5/5/2008 (100) 7.59
5/5/2008 (100) 7.6
5/5/2008 (100) 7.6
5/5/2008 (100) 7.6
5/5/2008 (100) 7.6
5/5/2008 (100) 7.6
5/5/2008 (100) 7.605
5/5/2008 (100) 7.61
5/5/2008 (100) 7.61
5/5/2008 (100) 7.61
5/5/2008 (100) 7.62
5/5/2008 (100) 7.66
5/5/2008 (100) 7.66
5/5/2008 (100) 7.67
5/5/2008 (100) 7.68
5/5/2008 (100) 7.68
5/5/2008 (100) 7.68
5/5/2008 (100) 7.68
5/5/2008 (100) 7.68
5/5/2008 (100) 7.69
5/5/2008 (100) 7.69
5/5/2008 (100) 7.69
5/5/2008 (100) 7.69
5/5/2008 (100) 7.69
5/5/2008 (100) 7.69
5/5/2008 (100) 7.69
5/5/2008 (100) 7.69
5/5/2008 (100) 7.69
5/5/2008 (100) 7.7
5/5/2008 (100) 7.7
5/5/2008 (100) 7.7
5/5/2008 (100) 7.7
5/5/2008 (100) 7.7
5/5/2008 (100) 7.71
5/5/2008 (100) 7.71
5/5/2008 (100) 7.71
5/5/2008 (100) 7.71
5/5/2008 (100) 7.72
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.73
5/5/2008 (100) 7.733
5/5/2008 (100) 7.734
5/5/2008 (100) 7.735
5/5/2008 (100) 7.74
5/5/2008 (100) 7.74
5/5/2008 (100) 7.74
5/5/2008 (100) 7.74
5/5/2008 (100) 7.74
5/5/2008 (100) 7.74
5/5/2008 (100) 7.74
5/5/2008 (100) 7.74
5/5/2008 (100) 7.74
5/5/2008 (100) 7.74
5/5/2008 (100) 7.74
5/5/2008 (100) 7.74
5/5/2008 (100) 7.74
5/5/2008 (100) 7.7425
5/5/2008 (100) 7.743
5/5/2008 (100) 7.745
5/5/2008 (100) 7.75
5/5/2008 (100) 7.75
5/5/2008 (100) 7.75
5/5/2008 (100) 7.75
5/5/2008 (100) 7.75
5/5/2008 (100) 7.75
5/5/2008 (100) 7.75
5/5/2008 (100) 7.75
5/5/2008 (100) 7.76
5/5/2008 (100) 7.76
5/5/2008 (100) 7.76
5/5/2008 (100) 7.76
5/5/2008 (100) 7.76
5/5/2008 (100) 7.76
5/5/2008 (100) 7.76
5/5/2008 (100) 7.76
5/5/2008 (100) 7.76
5/5/2008 (100) 7.77
5/5/2008 (99) 7.69
5/5/2008 (93) 7.73
5/5/2008 (74) 7.75
5/5/2008 (26) 7.75
5/5/2008 (20) 7.77
5/5/2008 (1) 7.69
5/5/2008 (1,000) 7.76
5/5/2008 (1,000) 7.76
5/5/2008 (900) 7.76
5/5/2008 (800) 7.76
5/5/2008 (600) 7.73
5/5/2008 (400) 7.66
5/5/2008 (400) 7.73
5/5/2008 (400) 7.76
5/5/2008 (400) 7.76
5/5/2008 (300) 7.59
5/5/2008 (200) 7.6
5/5/2008 (200) 7.66
5/5/2008 (200) 7.7
5/5/2008 (100) 7.47
5/5/2008 (100) 7.47
5/5/2008 (100) 7.47
5/5/2008 (100) 7.47
5/5/2008 (100) 7.6
5/5/2008 (100) 7.6
5/5/2008 (100) 7.65
5/5/2008 (100) 7.65
5/5/2008 (100) 7.65
5/5/2008 (100) 7.65
5/5/2008 (100) 7.66
5/5/2008 (100) 7.66
5/5/2008 (100) 7.66
5/5/2008 (100) 7.66
5/5/2008 (100) 7.66
5/5/2008 (100) 7.7
5/5/2008 (100) 7.71
5/5/2008 (100) 7.71
5/5/2008 (100) 7.71
5/5/2008 (100) 7.71
5/5/2008 (100) 7.76
5/5/2008 (100) 7.76
5/5/2008 (16) 7.76
5/5/2008 100 7.58
5/5/2008 100 7.58
5/5/2008 100 7.58
5/5/2008 100 7.58
5/5/2008 100 7.58
5/5/2008 200 7.58
5/5/2008 250 7.58
5/5/2008 256 7.58
5/5/2008 894 7.58
5/5/2008 1,006 7.58
5/5/2008 1,894 7.58
5/6/2008 (3,300) 7.835
5/6/2008 (400) 7.835
5/6/2008 (300) 7.75
5/6/2008 (300) 7.84
5/6/2008 (200) 7.65
5/6/2008 (200) 7.68
5/6/2008 (200) 7.71
5/6/2008 (200) 7.72
5/6/2008 (200) 7.72
5/6/2008 (200) 7.72
5/6/2008 (200) 7.72
5/6/2008 (200) 7.73
5/6/2008 (200) 7.79
5/6/2008 (200) 7.81
5/6/2008 (200) 7.82
5/6/2008 (200) 7.82
5/6/2008 (200) 7.82
5/6/2008 (200) 7.82
5/6/2008 (200) 7.82
5/6/2008 (200) 7.82
5/6/2008 (200) 7.82
5/6/2008 (200) 7.82
5/6/2008 (200) 7.82
5/6/2008 (200) 7.82
5/6/2008 (200) 7.82
5/6/2008 (200) 7.82
5/6/2008 (200) 7.82
5/6/2008 (200) 7.83
5/6/2008 (200) 7.83
5/6/2008 (200) 7.83
5/6/2008 (200) 7.83
5/6/2008 (200) 7.83
5/6/2008 (200) 7.83
5/6/2008 (200) 7.83
5/6/2008 (200) 7.83
5/6/2008 (200) 7.83
5/6/2008 (200) 7.83
5/6/2008 (200) 7.84
5/6/2008 (200) 7.84
5/6/2008 (200) 7.84
5/6/2008 (100) 7.66
5/6/2008 (100) 7.66
5/6/2008 (100) 7.66
5/6/2008 (100) 7.67
5/6/2008 (100) 7.67
5/6/2008 (100) 7.67
5/6/2008 (100) 7.68
5/6/2008 (100) 7.68
5/6/2008 (100) 7.68
5/6/2008 (100) 7.68
5/6/2008 (100) 7.69
5/6/2008 (100) 7.69
5/6/2008 (100) 7.69
5/6/2008 (100) 7.69
5/6/2008 (100) 7.69
5/6/2008 (100) 7.69
5/6/2008 (100) 7.69
5/6/2008 (100) 7.7
5/6/2008 (100) 7.7
5/6/2008 (100) 7.71
5/6/2008 (100) 7.71
5/6/2008 (100) 7.71
5/6/2008 (100) 7.71
5/6/2008 (100) 7.71
5/6/2008 (100) 7.71
5/6/2008 (100) 7.72
5/6/2008 (100) 7.72
5/6/2008 (100) 7.72
5/6/2008 (100) 7.72
5/6/2008 (100) 7.72
5/6/2008 (100) 7.725
5/6/2008 (100) 7.725
5/6/2008 (100) 7.73
5/6/2008 (100) 7.73
5/6/2008 (100) 7.73
5/6/2008 (100) 7.73
5/6/2008 (100) 7.73
5/6/2008 (100) 7.73
5/6/2008 (100) 7.73
5/6/2008 (100) 7.73
5/6/2008 (100) 7.74
5/6/2008 (100) 7.74
5/6/2008 (100) 7.74
5/6/2008 (100) 7.74
5/6/2008 (100) 7.74
5/6/2008 (100) 7.74
5/6/2008 (100) 7.75
5/6/2008 (100) 7.75
5/6/2008 (100) 7.75
5/6/2008 (100) 7.75
5/6/2008 (100) 7.75
5/6/2008 (100) 7.76
5/6/2008 (100) 7.76
5/6/2008 (100) 7.76
5/6/2008 (100) 7.76
5/6/2008 (100) 7.76
5/6/2008 (100) 7.76
5/6/2008 (100) 7.76
5/6/2008 (100) 7.77
5/6/2008 (100) 7.78
5/6/2008 (100) 7.79
5/6/2008 (100) 7.79
5/6/2008 (100) 7.79
5/6/2008 (100) 7.79
5/6/2008 (100) 7.79
5/6/2008 (100) 7.79
5/6/2008 (100) 7.8
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.82
5/6/2008 (100) 7.8225
5/6/2008 (100) 7.825
5/6/2008 (100) 7.825
5/6/2008 (100) 7.825
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.8325
5/6/2008 (100) 7.835
5/6/2008 (100) 7.835
5/6/2008 (100) 7.835
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.84
5/6/2008 (100) 7.845
5/6/2008 (100) 7.85
5/6/2008 (100) 7.85
5/6/2008 (100) 7.85
5/6/2008 (100) 7.85
5/6/2008 (100) 7.85
5/6/2008 (100) 7.85
5/6/2008 (100) 7.85
5/6/2008 (100) 7.85
5/6/2008 (100) 7.85
5/6/2008 (100) 7.85
5/6/2008 (100) 7.85
5/6/2008 (100) 7.85
5/6/2008 (100) 7.85
5/6/2008 (100) 7.85
5/6/2008 (100) 7.86
5/6/2008 (100) 7.86
5/6/2008 (100) 7.87
5/6/2008 (100) 7.88
5/6/2008 (100) 7.88
5/6/2008 (100) 7.88
5/6/2008 (100) 7.89
5/6/2008 (100) 7.89
5/6/2008 (100) 7.89
5/6/2008 (100) 7.89
5/6/2008 (100) 7.92
5/6/2008 (99) 7.84
5/6/2008 (64) 7.8
5/6/2008 (55) 7.82
5/6/2008 (50) 7.7
5/6/2008 (41) 7.68
5/6/2008 (38) 7.92
5/6/2008 (36) 7.8
5/6/2008 (18) 7.85
5/6/2008 (14) 7.69
5/6/2008 (937) 7.69
5/6/2008 (400) 7.83
5/6/2008 (342) 7.66
5/6/2008 (300) 7.69
5/6/2008 (300) 7.76
5/6/2008 (300) 7.86
5/6/2008 (100) 7.69
5/6/2008 (100) 7.75
5/6/2008 (100) 7.75
5/6/2008 (100) 7.76
5/6/2008 (100) 7.76
5/6/2008 (100) 7.76
5/6/2008 (100) 7.81
5/6/2008 (100) 7.81
5/6/2008 (100) 7.86
5/6/2008 (63) 7.69
5/6/2008 (58) 7.66
5/6/2008 10,000 7.6987
5/6/2008 (8,300) 7.77
5/6/2008 (3,000) 7.75
5/6/2008 (1,555) 7.84
5/6/2008 (1,000) 7.83
5/6/2008 (1,000) 7.84
5/6/2008 (900) 7.83
5/6/2008 (900) 7.83
5/6/2008 (800) 7.83
5/6/2008 (800) 7.83
5/6/2008 (545) 7.83
5/6/2008 (500) 7.8
5/6/2008 (378) 7.75
5/6/2008 (200) 7.75
5/6/2008 (200) 7.75
5/6/2008 (200) 7.75
5/6/2008 (200) 7.75
5/6/2008 (200) 7.75
5/6/2008 (200) 7.77
5/6/2008 (200) 7.8
5/6/2008 (200) 7.83
5/6/2008 (200) 7.83
5/6/2008 (200) 7.83
5/6/2008 (122) 7.75
5/6/2008 (100) 7.75
5/6/2008 (100) 7.75
5/6/2008 (100) 7.75
5/6/2008 (100) 7.75
5/6/2008 (100) 7.75
5/6/2008 (100) 7.76
5/6/2008 (100) 7.76
5/6/2008 (100) 7.77
5/6/2008 (100) 7.8
5/6/2008 (100) 7.8
5/6/2008 (100) 7.8
5/6/2008 (100) 7.8
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (100) 7.83
5/6/2008 (91) 7.75
5/6/2008 (9) 7.8
5/7/2008 (9,300) 7.79
5/7/2008 (1,500) 7.79
5/7/2008 (900) 7.71
5/7/2008 (500) 7.79
5/7/2008 (400) 7.8
5/7/2008 (400) 7.8
5/7/2008 (400) 7.83
5/7/2008 (400) 7.85
5/7/2008 (300) 7.75
5/7/2008 (300) 7.75
5/7/2008 (300) 7.8
5/7/2008 (300) 7.8
5/7/2008 (200) 7.7
5/7/2008 (200) 7.74
5/7/2008 (200) 7.74
5/7/2008 (200) 7.74
5/7/2008 (200) 7.74
5/7/2008 (200) 7.75
5/7/2008 (200) 7.75
5/7/2008 (200) 7.75
5/7/2008 (200) 7.76
5/7/2008 (200) 7.76
5/7/2008 (200) 7.77
5/7/2008 (200) 7.77
5/7/2008 (200) 7.77
5/7/2008 (200) 7.8
5/7/2008 (200) 7.81
5/7/2008 (200) 7.81
5/7/2008 (200) 7.83
5/7/2008 (200) 7.83
5/7/2008 (200) 7.83
5/7/2008 (200) 7.83
5/7/2008 (200) 7.83
5/7/2008 (200) 7.83
5/7/2008 (200) 7.845
5/7/2008 (200) 7.95
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.7
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.71
5/7/2008 (100) 7.711
5/7/2008 (100) 7.715
5/7/2008 (100) 7.72
5/7/2008 (100) 7.72
5/7/2008 (100) 7.72
5/7/2008 (100) 7.72
5/7/2008 (100) 7.72
5/7/2008 (100) 7.72
5/7/2008 (100) 7.72
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.73
5/7/2008 (100) 7.731
5/7/2008 (100) 7.735
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.74
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.75
5/7/2008 (100) 7.751
5/7/2008 (100) 7.751
5/7/2008 (100) 7.754
5/7/2008 (100) 7.755
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.77
5/7/2008 (100) 7.77
5/7/2008 (100) 7.77
5/7/2008 (100) 7.77
5/7/2008 (100) 7.77
5/7/2008 (100) 7.77
5/7/2008 (100) 7.77
5/7/2008 (100) 7.77
5/7/2008 (100) 7.77
5/7/2008 (100) 7.77
5/7/2008 (100) 7.78
5/7/2008 (100) 7.78
5/7/2008 (100) 7.78
5/7/2008 (100) 7.78
5/7/2008 (100) 7.78
5/7/2008 (100) 7.78
5/7/2008 (100) 7.78
5/7/2008 (100) 7.78
5/7/2008 (100) 7.78
5/7/2008 (100) 7.78
5/7/2008 (100) 7.78
5/7/2008 (100) 7.78
5/7/2008 (100) 7.78
5/7/2008 (100) 7.78
5/7/2008 (100) 7.781
5/7/2008 (100) 7.79
5/7/2008 (100) 7.79
5/7/2008 (100) 7.79
5/7/2008 (100) 7.79
5/7/2008 (100) 7.79
5/7/2008 (100) 7.79
5/7/2008 (100) 7.79
5/7/2008 (100) 7.79
5/7/2008 (100) 7.8
5/7/2008 (100) 7.8
5/7/2008 (100) 7.8
5/7/2008 (100) 7.8
5/7/2008 (100) 7.8
5/7/2008 (100) 7.8
5/7/2008 (100) 7.81
5/7/2008 (100) 7.81
5/7/2008 (100) 7.81
5/7/2008 (100) 7.81
5/7/2008 (100) 7.81
5/7/2008 (100) 7.81
5/7/2008 (100) 7.82
5/7/2008 (100) 7.82
5/7/2008 (100) 7.82
5/7/2008 (100) 7.82
5/7/2008 (100) 7.82
5/7/2008 (100) 7.82
5/7/2008 (100) 7.82
5/7/2008 (100) 7.82
5/7/2008 (100) 7.83
5/7/2008 (100) 7.83
5/7/2008 (100) 7.83
5/7/2008 (100) 7.84
5/7/2008 (100) 7.84
5/7/2008 (100) 7.84
5/7/2008 (100) 7.84
5/7/2008 (100) 7.84
5/7/2008 (100) 7.85
5/7/2008 (100) 7.85
5/7/2008 (100) 7.85
5/7/2008 (100) 7.86
5/7/2008 (100) 7.86
5/7/2008 (100) 7.91
5/7/2008 (100) 7.94
5/7/2008 (100) 7.94
5/7/2008 (100) 7.94
5/7/2008 (100) 7.95
5/7/2008 (100) 7.95
5/7/2008 (100) 7.96
5/7/2008 (100) 7.96
5/7/2008 (100) 7.96
5/7/2008 (100) 7.96
5/7/2008 (100) 7.98
5/7/2008 (100) 7.99
5/7/2008 (91) 7.75
5/7/2008 (90) 7.77
5/7/2008 (89) 7.78
5/7/2008 (88) 7.74
5/7/2008 (77) 7.75
5/7/2008 (76) 7.9
5/7/2008 (65) 7.71
5/7/2008 (64) 7.76
5/7/2008 (58) 7.75
5/7/2008 (52) 7.73
5/7/2008 (52) 7.76
5/7/2008 (52) 7.76
5/7/2008 (52) 7.76
5/7/2008 (52) 7.76
5/7/2008 (48) 7.76
5/7/2008 (48) 7.76
5/7/2008 (48) 7.76
5/7/2008 (48) 7.76
5/7/2008 (48) 7.76
5/7/2008 (42) 7.76
5/7/2008 (36) 7.79
5/7/2008 (26) 7.76
5/7/2008 (24) 7.9
5/7/2008 (12) 7.74
5/7/2008 (11) 7.79
5/7/2008 (9) 7.78
5/7/2008 (400) 7.72
5/7/2008 (300) 7.71
5/7/2008 (300) 7.73
5/7/2008 (300) 7.74
5/7/2008 (300) 7.78
5/7/2008 (300) 7.78
5/7/2008 (300) 7.85
5/7/2008 (141) 7.76
5/7/2008 (111) 7.76
5/7/2008 (100) 7.76
5/7/2008 (100) 7.81
5/7/2008 (48) 7.76
5/8/2008 (1,400) 7.705
5/8/2008 (1,000) 7.575
5/8/2008 (800) 7.705
5/8/2008 (700) 7.575
5/8/2008 (600) 7.575
5/8/2008 (600) 7.575
5/8/2008 (500) 7.705
5/8/2008 (500) 7.705
5/8/2008 (400) 7.545
5/8/2008 (400) 7.7
5/8/2008 (400) 7.705
5/8/2008 (300) 7.575
5/8/2008 (300) 7.585
5/8/2008 (300) 7.585
5/8/2008 (300) 7.705
5/8/2008 (300) 7.705
5/8/2008 (200) 7.53
5/8/2008 (200) 7.56
5/8/2008 (200) 7.575
5/8/2008 (200) 7.585
5/8/2008 (200) 7.635
5/8/2008 (200) 7.69
5/8/2008 (200) 7.7
5/8/2008 (200) 7.7
5/8/2008 (200) 7.705
5/8/2008 (200) 7.705
5/8/2008 (129) 7.68
5/8/2008 (100) 7.52
5/8/2008 (100) 7.52
5/8/2008 (100) 7.52
5/8/2008 (100) 7.52
5/8/2008 (100) 7.52
5/8/2008 (100) 7.52
5/8/2008 (100) 7.52
5/8/2008 (100) 7.52
5/8/2008 (100) 7.52
5/8/2008 (100) 7.52
5/8/2008 (100) 7.52
5/8/2008 (100) 7.52
5/8/2008 (100) 7.52
5/8/2008 (100) 7.52
5/8/2008 (100) 7.53
5/8/2008 (100) 7.53
5/8/2008 (100) 7.53
5/8/2008 (100) 7.54
5/8/2008 (100) 7.54
5/8/2008 (100) 7.54
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.55
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.56
5/8/2008 (100) 7.57
5/8/2008 (100) 7.57
5/8/2008 (100) 7.57
5/8/2008 (100) 7.57
5/8/2008 (100) 7.57
5/8/2008 (100) 7.57
5/8/2008 (100) 7.57
5/8/2008 (100) 7.57
5/8/2008 (100) 7.57
5/8/2008 (100) 7.57
5/8/2008 (100) 7.58
5/8/2008 (100) 7.58
5/8/2008 (100) 7.58
5/8/2008 (100) 7.58
5/8/2008 (100) 7.58
5/8/2008 (100) 7.58
5/8/2008 (100) 7.58
5/8/2008 (100) 7.58
5/8/2008 (100) 7.58
5/8/2008 (100) 7.58
5/8/2008 (100) 7.58
5/8/2008 (100) 7.585
5/8/2008 (100) 7.59
5/8/2008 (100) 7.59
5/8/2008 (100) 7.59
5/8/2008 (100) 7.62
5/8/2008 (100) 7.62
5/8/2008 (100) 7.62
5/8/2008 (100) 7.63
5/8/2008 (100) 7.63
5/8/2008 (100) 7.63
5/8/2008 (100) 7.63
5/8/2008 (100) 7.63
5/8/2008 (100) 7.63
5/8/2008 (100) 7.63
5/8/2008 (100) 7.63
5/8/2008 (100) 7.63
5/8/2008 (100) 7.63
5/8/2008 (100) 7.635
5/8/2008 (100) 7.635
5/8/2008 (100) 7.635
5/8/2008 (100) 7.64
5/8/2008 (100) 7.64
5/8/2008 (100) 7.64
5/8/2008 (100) 7.64
5/8/2008 (100) 7.64
5/8/2008 (100) 7.64
5/8/2008 (100) 7.64
5/8/2008 (100) 7.64
5/8/2008 (100) 7.64
5/8/2008 (100) 7.64
5/8/2008 (100) 7.64
5/8/2008 (100) 7.64
5/8/2008 (100) 7.64
5/8/2008 (100) 7.64
5/8/2008 (100) 7.65
5/8/2008 (100) 7.65
5/8/2008 (100) 7.66
5/8/2008 (100) 7.67
5/8/2008 (100) 7.67
5/8/2008 (100) 7.67
5/8/2008 (100) 7.67
5/8/2008 (100) 7.68
5/8/2008 (100) 7.68
5/8/2008 (100) 7.69
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.7
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.71
5/8/2008 (100) 7.72
5/8/2008 (100) 7.72
5/8/2008 (100) 7.72
5/8/2008 (100) 7.72
5/8/2008 (100) 7.72
5/8/2008 (100) 7.72
5/8/2008 (100) 7.72
5/8/2008 (100) 7.73
5/8/2008 (100) 7.73
5/8/2008 (100) 7.73
5/8/2008 (100) 7.73
5/8/2008 (100) 7.74
5/8/2008 (100) 7.74
5/8/2008 (100) 7.74
5/8/2008 (100) 7.74
5/8/2008 (100) 7.74
5/8/2008 (100) 7.74
5/8/2008 (100) 7.75
5/8/2008 (100) 7.77
5/8/2008 (100) 7.78
5/8/2008 (99) 7.54
5/8/2008 (94) 7.7
5/8/2008 (90) 7.55
5/8/2008 (87) 7.72
5/8/2008 (84) 7.73
5/8/2008 (84) 7.73
5/8/2008 (71) 7.68
5/8/2008 (68) 7.7
5/8/2008 (66) 7.71
5/8/2008 (63) 7.56
5/8/2008 (60) 7.6
5/8/2008 (60) 7.64
5/8/2008 (57) 7.7
5/8/2008 (43) 7.71
5/8/2008 (40) 7.62
5/8/2008 (37) 7.56
5/8/2008 (32) 7.7
5/8/2008 (16) 7.73
5/8/2008 (13) 7.72
5/8/2008 (10) 7.55
5/8/2008 (3) 7.54
5/8/2008 (1) 7.54
5/8/2008 (1) 7.54
5/9/2008 1 7.65
5/9/2008 5 7.7
5/9/2008 8 7.7
5/9/2008 22 7.69
5/9/2008 23 7.69
5/9/2008 28 7.69
5/9/2008 28 7.7
5/9/2008 72 7.67
5/9/2008 72 7.69
5/9/2008 92 7.72
5/9/2008 95 7.7
5/9/2008 99 7.65
5/9/2008 100 7.51
5/9/2008 100 7.52
5/9/2008 100 7.59
5/9/2008 100 7.67
5/9/2008 100 7.67
5/9/2008 100 7.68
5/9/2008 100 7.68
5/9/2008 100 7.68
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.695
5/9/2008 100 7.695
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.71
5/9/2008 100 7.71
5/9/2008 100 7.71
5/9/2008 100 7.71
5/9/2008 100 7.71
5/9/2008 100 7.71
5/9/2008 100 7.71
5/9/2008 100 7.71
5/9/2008 100 7.71
5/9/2008 100 7.71
5/9/2008 100 7.71
5/9/2008 100 7.71
5/9/2008 100 7.72
5/9/2008 100 7.72
5/9/2008 100 7.79
5/9/2008 200 7.525
5/9/2008 200 7.59
5/9/2008 300 7.51
5/9/2008 300 7.595
5/9/2008 300 7.71
5/9/2008 500 7.69
5/9/2008 800 7.595
5/9/2008 900 7.52
5/9/2008 1,400 7.71
5/9/2008 (100) 7.58
5/9/2008 (100) 7.69
5/9/2008 (100) 7.77
5/9/2008 31 7.7
5/9/2008 71 7.71
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.69
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 100 7.7
5/9/2008 129 7.71
5/9/2008 169 7.7
5/9/2008 200 7.68
5/9/2008 200 7.69
5/9/2008 200 7.71
5/9/2008 2,500 7.5
5/9/2008 (1,000) 7.695
5/9/2008 (300) 7.69
5/9/2008 (200) 7.69
5/9/2008 (100) 7.69
5/9/2008 (100) 7.69
5/9/2008 (100) 7.69
5/9/2008 (100) 7.69
5/9/2008 (100) 7.69
5/9/2008 (100) 7.69
5/9/2008 (100) 7.69
5/9/2008 (100) 7.69
5/9/2008 (100) 7.69
5/9/2008 (78) 7.69
5/9/2008 (22) 7.69
5/12/2008 100 7.86
5/12/2008 100 7.93
5/12/2008 (100) 7.54
5/12/2008 (100) 7.56
5/12/2008 (100) 7.7
5/12/2008 (100) 7.72
5/12/2008 (100) 7.75
5/12/2008 (100) 7.84
5/12/2008 (100) 7.84
5/12/2008 (100) 7.84
5/12/2008 (100) 7.85
5/12/2008 (100) 7.85
5/12/2008 (100) 7.85
5/12/2008 (100) 7.86
5/12/2008 (100) 7.86
5/12/2008 (100) 7.86
5/12/2008 (100) 7.865
5/12/2008 (100) 7.87
5/12/2008 (100) 7.87
5/12/2008 (100) 7.87
5/12/2008 (100) 7.87
5/12/2008 (100) 7.87
5/12/2008 (100) 7.87
5/12/2008 (100) 7.88
5/12/2008 (100) 7.885
5/12/2008 (100) 7.89
5/12/2008 (100) 7.89
5/12/2008 (100) 7.89
5/12/2008 (100) 7.89
5/12/2008 (100) 7.89
5/12/2008 (100) 7.89
5/12/2008 (100) 7.89
5/12/2008 (100) 7.89
5/12/2008 (100) 7.9
5/12/2008 (100) 7.9
5/12/2008 (100) 7.9
5/12/2008 (100) 7.9
5/12/2008 (100) 7.92
5/12/2008 (100) 7.94
5/12/2008 (100) 7.94
5/12/2008 (100) 7.94
5/12/2008 (99) 7.67
5/12/2008 (65) 7.88
5/12/2008 (35) 7.85
5/12/2008 (2,200) 7.68
5/12/2008 (2,000) 7.55
5/12/2008 (1,800) 7.695
5/12/2008 (800) 7.89
5/12/2008 (700) 7.845
5/12/2008 (700) 7.885
5/12/2008 (600) 7.855
5/12/2008 (500) 7.61
5/12/2008 (500) 7.8
5/12/2008 (500) 7.865
5/12/2008 (500) 7.87
5/12/2008 (500) 7.875
5/12/2008 (400) 7.66
5/12/2008 (400) 7.8
5/12/2008 (400) 7.875
5/12/2008 (300) 7.61
5/12/2008 (300) 7.66
5/12/2008 (300) 7.66
5/12/2008 (300) 7.7
5/12/2008 (300) 7.82
5/12/2008 (300) 7.865
5/12/2008 (300) 7.885
5/12/2008 (300) 7.93
5/12/2008 (200) 7.61
5/12/2008 (200) 7.61
5/12/2008 (200) 7.61
5/12/2008 (200) 7.66
5/12/2008 (200) 7.66
5/12/2008 (200) 7.68
5/12/2008 (200) 7.68
5/12/2008 (200) 7.68
5/12/2008 (200) 7.69
5/12/2008 (200) 7.7
5/12/2008 (200) 7.7
5/12/2008 (200) 7.7
5/12/2008 (200) 7.7
5/12/2008 (200) 7.8
5/12/2008 (200) 7.82
5/12/2008 (200) 7.82
5/12/2008 (200) 7.85
5/12/2008 (200) 7.885
5/12/2008 (200) 7.89
5/12/2008 (200) 7.95
5/12/2008 (194) 7.55
5/12/2008 (100) 7.55
5/12/2008 (100) 7.55
5/12/2008 (100) 7.55
5/12/2008 (100) 7.61
5/12/2008 (100) 7.61
5/12/2008 (100) 7.61
5/12/2008 (100) 7.61
5/12/2008 (100) 7.61
5/12/2008 (100) 7.61
5/12/2008 (100) 7.61
5/12/2008 (100) 7.61
5/12/2008 (100) 7.61
5/12/2008 (100) 7.66
5/12/2008 (100) 7.66
5/12/2008 (100) 7.66
5/12/2008 (100) 7.66
5/12/2008 (100) 7.66
5/12/2008 (100) 7.67
5/12/2008 (100) 7.68
5/12/2008 (100) 7.69
5/12/2008 (100) 7.69
5/12/2008 (100) 7.69
5/12/2008 (100) 7.69
5/12/2008 (100) 7.69
5/12/2008 (100) 7.69
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.7
5/12/2008 (100) 7.71
5/12/2008 (100) 7.71
5/12/2008 (100) 7.71
5/12/2008 (100) 7.77
5/12/2008 (100) 7.8
5/12/2008 (100) 7.82
5/12/2008 (100) 7.82
5/12/2008 (100) 7.82
5/12/2008 (100) 7.82
5/12/2008 (100) 7.85
5/12/2008 (100) 7.85
5/12/2008 (100) 7.85
5/12/2008 (100) 7.85
5/12/2008 (100) 7.87
5/12/2008 (100) 7.87
5/12/2008 (100) 7.87
5/12/2008 (100) 7.87
5/12/2008 (100) 7.89
5/12/2008 (100) 7.91
5/12/2008 (100) 7.91
5/12/2008 (100) 7.92
5/12/2008 (100) 7.92
5/12/2008 (100) 7.92
5/12/2008 (6) 7.55
5/13/2008 12 7.85
5/13/2008 12 7.9
5/13/2008 25 8.08
5/13/2008 26 7.99
5/13/2008 28 7.85
5/13/2008 58 8.12
5/13/2008 72 7.82
5/13/2008 74 7.99
5/13/2008 75 8.08
5/13/2008 88 7.9
5/13/2008 88 7.96
5/13/2008 93 8.14
5/13/2008 100 7.69
5/13/2008 100 7.7
5/13/2008 100 7.73
5/13/2008 100 7.74
5/13/2008 100 7.75
5/13/2008 100 7.75
5/13/2008 100 7.76
5/13/2008 100 7.76
5/13/2008 100 7.76
5/13/2008 100 7.79
5/13/2008 100 7.81
5/13/2008 100 7.81
5/13/2008 100 7.83
5/13/2008 100 7.83
5/13/2008 100 7.85
5/13/2008 100 7.85
5/13/2008 100 7.85
5/13/2008 100 7.85
5/13/2008 100 7.85
5/13/2008 100 7.85
5/13/2008 100 7.86
5/13/2008 100 7.89
5/13/2008 100 7.89
5/13/2008 100 7.9
5/13/2008 100 7.9
5/13/2008 100 7.92
5/13/2008 100 7.92
5/13/2008 100 7.94
5/13/2008 100 7.94
5/13/2008 100 7.94
5/13/2008 100 7.94
5/13/2008 100 7.94
5/13/2008 100 7.94
5/13/2008 100 7.945
5/13/2008 100 7.95
5/13/2008 100 7.95
5/13/2008 100 7.96
5/13/2008 100 7.96
5/13/2008 100 7.96
5/13/2008 100 7.96
5/13/2008 100 7.96
5/13/2008 100 7.97
5/13/2008 100 7.97
5/13/2008 100 7.97
5/13/2008 100 7.97
5/13/2008 100 7.97
5/13/2008 100 7.97
5/13/2008 100 7.97
5/13/2008 100 7.97
5/13/2008 100 7.98
5/13/2008 100 7.99
5/13/2008 100 7.99
5/13/2008 100 7.99
5/13/2008 100 7.99
5/13/2008 100 7.99
5/13/2008 100 8
5/13/2008 100 8
5/13/2008 100 8
5/13/2008 100 8
5/13/2008 100 8
5/13/2008 100 8
5/13/2008 100 8
5/13/2008 100 8
5/13/2008 100 8
5/13/2008 100 8
5/13/2008 100 8
5/13/2008 100 8
5/13/2008 100 8.01
5/13/2008 100 8.01
5/13/2008 100 8.01
5/13/2008 100 8.01
5/13/2008 100 8.01
5/13/2008 100 8.01
5/13/2008 100 8.02
5/13/2008 100 8.02
5/13/2008 100 8.02
5/13/2008 100 8.02
5/13/2008 100 8.03
5/13/2008 100 8.03
5/13/2008 100 8.03
5/13/2008 100 8.03
5/13/2008 100 8.04
5/13/2008 100 8.04
5/13/2008 100 8.04
5/13/2008 100 8.04
5/13/2008 100 8.04
5/13/2008 100 8.04
5/13/2008 100 8.04
5/13/2008 100 8.04
5/13/2008 100 8.04
5/13/2008 100 8.05
5/13/2008 100 8.05
5/13/2008 100 8.05
5/13/2008 100 8.05
5/13/2008 100 8.06
5/13/2008 100 8.06
5/13/2008 100 8.06
5/13/2008 100 8.065
5/13/2008 100 8.07
5/13/2008 100 8.07
5/13/2008 100 8.07
5/13/2008 100 8.07
5/13/2008 100 8.07
5/13/2008 100 8.07
5/13/2008 100 8.08
5/13/2008 100 8.09
5/13/2008 100 8.09
5/13/2008 100 8.09
5/13/2008 100 8.1
5/13/2008 100 8.1
5/13/2008 100 8.1
5/13/2008 100 8.1
5/13/2008 100 8.11
5/13/2008 100 8.11
5/13/2008 100 8.13
5/13/2008 100 8.13
5/13/2008 100 8.13
5/13/2008 100 8.14
5/13/2008 100 8.15
5/13/2008 100 8.15
5/13/2008 100 8.16
5/13/2008 100 8.16
5/13/2008 100 8.2
5/13/2008 100 8.21
5/13/2008 100 8.21
5/13/2008 100 8.24
5/13/2008 100 8.24
5/13/2008 100 8.24
5/13/2008 100 8.29
5/13/2008 100 8.29
5/13/2008 100 8.3
5/13/2008 100 8.3
5/13/2008 100 8.32
5/13/2008 200 7.945
5/13/2008 300 7.945
5/13/2008 (100) 7.95
5/13/2008 (200) 7.67
5/13/2008 (200) 7.73
5/13/2008 (200) 7.84
5/13/2008 (200) 7.86
5/13/2008 (200) 7.95
5/13/2008 (200) 8.03
5/13/2008 (100) 7.86
5/13/2008 (100) 7.91
5/13/2008 (100) 7.91
5/13/2008 (100) 7.95
5/13/2008 (100) 7.95
5/13/2008 (100) 8.01
5/13/2008 (100) 8.01
5/13/2008 (100) 8.08
5/13/2008 (100) 8.11
5/13/2008 (100) 8.115
5/13/2008 (100) 8.19
5/13/2008 (100) 8.23
5/13/2008 (100) 8.31
5/13/2008 (72) 7.86
5/13/2008 (28) 7.86
5/14/2008 5 7.78
5/14/2008 5 7.78
5/14/2008 15 7.78
5/14/2008 15 7.79
5/14/2008 15 7.79
5/14/2008 15 7.79
5/14/2008 29 7.78
5/14/2008 50 8
5/14/2008 50 8
5/14/2008 71 7.79
5/14/2008 80 7.78
5/14/2008 85 7.79
5/14/2008 85 7.79
5/14/2008 85 7.79
5/14/2008 85 7.79
5/14/2008 95 7.78
5/14/2008 95 7.78
5/14/2008 100 7.72
5/14/2008 100 7.72
5/14/2008 100 7.73
5/14/2008 100 7.73
5/14/2008 100 7.74
5/14/2008 100 7.74
5/14/2008 100 7.74
5/14/2008 100 7.74
5/14/2008 100 7.74
5/14/2008 100 7.74
5/14/2008 100 7.74
5/14/2008 100 7.74
5/14/2008 100 7.75
5/14/2008 100 7.75
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.76
5/14/2008 100 7.77
5/14/2008 100 7.77
5/14/2008 100 7.77
5/14/2008 100 7.77
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.78
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.79
5/14/2008 100 7.795
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.8
5/14/2008 100 7.83
5/14/2008 100 7.83
5/14/2008 100 7.85
5/14/2008 100 7.85
5/14/2008 100 7.9
5/14/2008 100 7.91
5/14/2008 100 7.91
5/14/2008 100 7.92
5/14/2008 100 7.93
5/14/2008 100 7.93
5/14/2008 100 7.94
5/14/2008 100 7.98
5/14/2008 100 7.98
5/14/2008 100 7.98
5/14/2008 100 7.98
5/14/2008 100 7.98
5/14/2008 100 7.99
5/14/2008 100 7.99
5/14/2008 100 8
5/14/2008 200 7.76
5/14/2008 200 7.76
5/14/2008 200 7.76
5/14/2008 200 7.76
5/14/2008 200 7.8
5/14/2008 200 7.83
5/14/2008 200 7.88
5/14/2008 200 7.89
5/14/2008 200 7.9
5/14/2008 200 7.96
5/14/2008 200 7.97
5/14/2008 200 7.97
5/14/2008 200 7.98
5/14/2008 200 7.98
5/14/2008 200 7.98
5/14/2008 200 7.98
5/14/2008 200 7.98
5/14/2008 200 7.98
5/14/2008 200 7.98
5/14/2008 200 7.98
5/14/2008 200 7.99
5/14/2008 200 7.99
5/14/2008 200 7.99
5/14/2008 (300) 7.74
5/14/2008 (200) 7.71
5/14/2008 (200) 7.75
5/14/2008 (200) 7.92
5/14/2008 (100) 7.75
5/14/2008 (100) 7.75
5/14/2008 (100) 7.8
5/14/2008 (100) 7.8
5/14/2008 (100) 7.8
5/14/2008 (100) 7.8
5/14/2008 (100) 7.8
5/14/2008 (100) 7.8
5/14/2008 (100) 7.9
5/14/2008 (100) 7.9
5/14/2008 (100) 7.9
5/14/2008 (100) 7.9
5/14/2008 (100) 7.98
5/14/2008 (100) 7.98
5/14/2008 (100) 8
5/14/2008 (100) 8
5/14/2008 (100) 8
5/14/2008 (100) 8
5/14/2008 (100) 8
5/14/2008 (100) 8
5/15/2008 42 7.75
5/15/2008 42 7.75
5/15/2008 58 7.75
5/15/2008 58 7.75
5/15/2008 100 7.73
5/15/2008 100 7.73
5/15/2008 100 7.73
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.74
5/15/2008 100 7.75
5/15/2008 100 7.75
5/15/2008 100 7.75
5/15/2008 100 7.75
5/15/2008 100 7.75
5/15/2008 100 7.75
5/15/2008 100 7.75
5/15/2008 100 7.75
5/15/2008 100 7.76
5/15/2008 100 7.76
5/15/2008 100 7.76
5/15/2008 100 7.76
5/15/2008 100 7.77
5/15/2008 100 7.79
5/15/2008 100 7.79
5/15/2008 100 7.79
5/15/2008 100 7.8
5/15/2008 100 7.8
5/15/2008 100 7.8
5/15/2008 100 7.8
5/15/2008 100 7.81
5/15/2008 100 7.81
5/15/2008 100 7.81
5/15/2008 100 7.81
5/15/2008 100 7.82
5/15/2008 100 7.82
5/15/2008 100 7.82
5/15/2008 100 7.83
5/15/2008 100 7.83
5/15/2008 100 7.83
5/15/2008 100 7.83
5/15/2008 100 7.83
5/15/2008 100 7.84
5/15/2008 100 7.84
5/15/2008 100 7.84
5/15/2008 100 7.84
5/15/2008 100 7.84
5/15/2008 100 7.85
5/15/2008 100 7.85
5/15/2008 100 7.85
5/15/2008 100 7.85
5/15/2008 100 7.85
5/15/2008 100 7.85
5/15/2008 100 7.85
5/15/2008 100 7.85
5/15/2008 100 7.85
5/15/2008 100 7.86
5/15/2008 100 7.86
5/15/2008 100 7.87
5/15/2008 100 7.87
5/15/2008 100 7.87
5/15/2008 100 7.87
5/15/2008 100 7.87
5/15/2008 100 7.88
5/15/2008 100 7.88
5/15/2008 100 7.88
5/15/2008 100 7.88
5/15/2008 100 7.88
5/15/2008 100 7.89
5/15/2008 100 7.89
5/15/2008 100 7.89
5/15/2008 100 7.89
5/15/2008 100 7.89
5/15/2008 100 7.89
5/15/2008 100 7.89
5/15/2008 100 7.89
5/15/2008 100 7.89
5/15/2008 100 7.89
5/15/2008 (100) 7.74
5/15/2008 (200) 7.83
5/15/2008 (100) 7.89
5/15/2008 (100) 7.89
5/15/2008 (100) 7.89
5/15/2008 (100) 7.89
5/15/2008 (100) 7.9
5/16/2008 1 7.72
5/16/2008 33 7.72
5/16/2008 67 7.72
5/16/2008 77 7.77
5/16/2008 100 7.62
5/16/2008 100 7.62
5/16/2008 100 7.62
5/16/2008 100 7.62
5/16/2008 100 7.62
5/16/2008 100 7.63
5/16/2008 100 7.63
5/16/2008 100 7.63
5/16/2008 100 7.63
5/16/2008 100 7.64
5/16/2008 100 7.64
5/16/2008 100 7.64
5/16/2008 100 7.64
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.65
5/16/2008 100 7.66
5/16/2008 100 7.66
5/16/2008 100 7.66
5/16/2008 100 7.66
5/16/2008 100 7.66
5/16/2008 100 7.66
5/16/2008 100 7.66
5/16/2008 100 7.66
5/16/2008 100 7.66
5/16/2008 100 7.66
5/16/2008 100 7.66
5/16/2008 100 7.67
5/16/2008 100 7.67
5/16/2008 100 7.67
5/16/2008 100 7.67
5/16/2008 100 7.67
5/16/2008 100 7.67
5/16/2008 100 7.67
5/16/2008 100 7.67
5/16/2008 100 7.67
5/16/2008 100 7.67
5/16/2008 100 7.68
5/16/2008 100 7.68
5/16/2008 100 7.68
5/16/2008 100 7.68
5/16/2008 100 7.68
5/16/2008 100 7.68
5/16/2008 100 7.68
5/16/2008 100 7.68
5/16/2008 100 7.68
5/16/2008 100 7.68
5/16/2008 100 7.68
5/16/2008 100 7.68
5/16/2008 100 7.69
5/16/2008 100 7.69
5/16/2008 100 7.69
5/16/2008 100 7.69
5/16/2008 100 7.69
5/16/2008 100 7.69
5/16/2008 100 7.7
5/16/2008 100 7.7
5/16/2008 100 7.7
5/16/2008 100 7.71
5/16/2008 100 7.71
5/16/2008 100 7.71
5/16/2008 100 7.71
5/16/2008 100 7.72
5/16/2008 100 7.72
5/16/2008 100 7.72
5/16/2008 100 7.72
5/16/2008 100 7.72
5/16/2008 100 7.72
5/16/2008 100 7.72
5/16/2008 100 7.72
5/16/2008 100 7.72
5/16/2008 100 7.72
5/16/2008 100 7.73
5/16/2008 100 7.73
5/16/2008 100 7.73
5/16/2008 100 7.73
5/16/2008 100 7.73
5/16/2008 100 7.73
5/16/2008 100 7.73
5/16/2008 100 7.73
5/16/2008 100 7.73
5/16/2008 100 7.74
5/16/2008 100 7.74
5/16/2008 100 7.75
5/16/2008 100 7.75
5/16/2008 100 7.75
5/16/2008 100 7.75
5/16/2008 100 7.75
5/16/2008 100 7.77
5/16/2008 100 7.78
5/16/2008 100 7.79
5/16/2008 200 7.63
5/16/2008 200 7.67
5/16/2008 200 7.68
5/16/2008 200 7.68
5/16/2008 200 7.69
5/16/2008 200 7.7
5/16/2008 200 7.72
5/16/2008 200 7.72
5/16/2008 200 7.75
5/16/2008 300 7.73
5/16/2008 400 7.73
5/16/2008 500 7.64
5/16/2008 500 7.65
5/16/2008 500 7.72
5/16/2008 500 7.72
5/16/2008 500 7.75
5/16/2008 600 7.63
5/16/2008 600 7.65
5/16/2008 700 7.66
5/16/2008 700 7.69
5/19/2008 (600) 7.68
5/19/2008 (500) 7.6
5/19/2008 (500) 7.69
5/19/2008 (400) 7.6
5/19/2008 (400) 7.6
5/19/2008 (400) 7.61
5/19/2008 (394) 7.69
5/19/2008 (372) 7.63
5/19/2008 (300) 7.61
5/19/2008 (200) 7.56
5/19/2008 (200) 7.6
5/19/2008 (200) 7.6
5/19/2008 (200) 7.6
5/19/2008 (200) 7.62
5/19/2008 (200) 7.63
5/19/2008 (200) 7.7
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.56
5/19/2008 (100) 7.59
5/19/2008 (100) 7.59
5/19/2008 (100) 7.595
5/19/2008 (100) 7.6
5/19/2008 (100) 7.6
5/19/2008 (100) 7.6
5/19/2008 (100) 7.6
5/19/2008 (100) 7.6
5/19/2008 (100) 7.6
5/19/2008 (100) 7.6
5/19/2008 (100) 7.6
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.61
5/19/2008 (100) 7.62
5/19/2008 (100) 7.62
5/19/2008 (100) 7.62
5/19/2008 (100) 7.62
5/19/2008 (100) 7.62
5/19/2008 (100) 7.62
5/19/2008 (100) 7.62
5/19/2008 (100) 7.62
5/19/2008 (100) 7.62
5/19/2008 (100) 7.63
5/19/2008 (100) 7.63
5/19/2008 (100) 7.63
5/19/2008 (100) 7.63
5/19/2008 (100) 7.63
5/19/2008 (100) 7.64
5/19/2008 (100) 7.64
5/19/2008 (100) 7.66
5/19/2008 (100) 7.66
5/19/2008 (100) 7.66
5/19/2008 (100) 7.66
5/19/2008 (100) 7.66
5/19/2008 (100) 7.67
5/19/2008 (100) 7.67
5/19/2008 (100) 7.68
5/19/2008 (100) 7.68
5/19/2008 (100) 7.68
5/19/2008 (100) 7.68
5/19/2008 (100) 7.68
5/19/2008 (100) 7.68
5/19/2008 (100) 7.68
5/19/2008 (100) 7.68
5/19/2008 (100) 7.69
5/19/2008 (100) 7.69
5/19/2008 (100) 7.69
5/19/2008 (100) 7.69
5/19/2008 (100) 7.69
5/19/2008 (100) 7.69
5/19/2008 (100) 7.69
5/19/2008 (100) 7.69
5/19/2008 (100) 7.69
5/19/2008 (100) 7.69
5/19/2008 (100) 7.69
5/19/2008 (100) 7.69
5/19/2008 (100) 7.69
5/19/2008 (100) 7.7
5/19/2008 (100) 7.7
5/19/2008 (100) 7.7
5/19/2008 (100) 7.7
5/19/2008 (100) 7.7
5/19/2008 (100) 7.7
5/19/2008 (100) 7.7
5/19/2008 (100) 7.7
5/19/2008 (100) 7.7
5/19/2008 (100) 7.7
5/19/2008 (100) 7.71
5/19/2008 (100) 7.71
5/19/2008 (100) 7.71
5/19/2008 (100) 7.72
5/19/2008 (100) 7.72
5/19/2008 (100) 7.72
5/19/2008 (100) 7.72
5/19/2008 (100) 7.73
5/19/2008 (100) 7.73
5/19/2008 (100) 7.73
5/19/2008 (100) 7.75
5/19/2008 (100) 7.76
5/19/2008 (100) 7.8
5/19/2008 (94) 7.69
5/19/2008 (84) 7.68
5/19/2008 (61) 7.68
5/19/2008 (6) 7.69
5/20/2008 13 7.55
5/20/2008 14 7.57
5/20/2008 15 7.57
5/20/2008 15 7.57
5/20/2008 19 7.57
5/20/2008 28 7.59
5/20/2008 72 7.59
5/20/2008 81 7.57
5/20/2008 85 7.57
5/20/2008 85 7.57
5/20/2008 86 7.57
5/20/2008 87 7.58
5/20/2008 100 7.53
5/20/2008 100 7.54
5/20/2008 100 7.55
5/20/2008 100 7.55
5/20/2008 100 7.56
5/20/2008 100 7.56
5/20/2008 100 7.56
5/20/2008 100 7.56
5/20/2008 100 7.57
5/20/2008 100 7.57
5/20/2008 100 7.57
5/20/2008 100 7.57
5/20/2008 100 7.57
5/20/2008 100 7.57
5/20/2008 100 7.57
5/20/2008 100 7.57
5/20/2008 100 7.57
5/20/2008 100 7.57
5/20/2008 100 7.57
5/20/2008 100 7.57
5/20/2008 100 7.57
5/20/2008 100 7.57
5/20/2008 100 7.58
5/20/2008 100 7.58
5/20/2008 100 7.58
5/20/2008 100 7.58
5/20/2008 100 7.58
5/20/2008 100 7.58
5/20/2008 100 7.58
5/20/2008 100 7.58
5/20/2008 100 7.58
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.6
5/20/2008 100 7.61
5/20/2008 100 7.65
5/20/2008 (100) 7.55
5/20/2008 100 7.53
5/20/2008 100 7.55
5/20/2008 100 7.55
5/20/2008 100 7.55
5/20/2008 100 7.55
5/20/2008 100 7.58
5/20/2008 100 7.58
5/20/2008 100 7.58
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.59
5/20/2008 100 7.62
5/20/2008 100 7.63
5/20/2008 114 7.62
5/20/2008 186 7.62
5/20/2008 200 7.55
5/20/2008 200 7.58
5/20/2008 200 7.63
5/20/2008 300 7.555
5/20/2008 300 7.58
5/20/2008 300 7.58
5/20/2008 300 7.59
5/20/2008 400 7.55
5/20/2008 400 7.58
5/20/2008 400 7.59
5/20/2008 400 7.59
5/20/2008 500 7.58
5/20/2008 600 7.58
5/20/2008 25,000 7.5996
5/21/2008 1 7.34
5/21/2008 99 7.34
5/21/2008 100 7.41
5/21/2008 100 7.46
5/21/2008 100 7.5
5/21/2008 100 7.51
5/21/2008 100 7.52
5/21/2008 100 7.53
5/21/2008 100 7.55
5/21/2008 100 7.57
5/21/2008 100 7.57
5/21/2008 300 7.575
5/21/2008 (100) 7.29
5/21/2008 (100) 7.29
5/21/2008 (100) 7.29
5/21/2008 (100) 7.29
5/21/2008 (100) 7.29
5/21/2008 (100) 7.29
5/21/2008 (100) 7.29
5/21/2008 (100) 7.32
5/21/2008 (100) 7.32
5/21/2008 (100) 7.33
5/21/2008 (100) 7.34
5/21/2008 (100) 7.34
5/21/2008 (100) 7.35
5/21/2008 (100) 7.38
5/21/2008 (100) 7.38
5/21/2008 (100) 7.42
5/21/2008 (100) 7.42
5/21/2008 (100) 7.44
5/21/2008 (100) 7.45
5/21/2008 (100) 7.46
5/21/2008 (100) 7.46
5/21/2008 (100) 7.46
5/21/2008 (100) 7.46
5/21/2008 (100) 7.46
5/21/2008 (100) 7.46
5/21/2008 (100) 7.47
5/21/2008 (100) 7.47
5/21/2008 (100) 7.47
5/21/2008 (100) 7.47
5/21/2008 (100) 7.47
5/21/2008 (100) 7.48
5/21/2008 (100) 7.48
5/21/2008 (100) 7.49
5/21/2008 (100) 7.5
5/21/2008 (100) 7.52
5/21/2008 100 7.32
5/21/2008 100 7.32
5/21/2008 100 7.35
5/21/2008 100 7.35
5/21/2008 100 7.35
5/21/2008 100 7.35
5/21/2008 100 7.35
5/21/2008 100 7.35
5/21/2008 100 7.35
5/21/2008 100 7.36
5/21/2008 100 7.36
5/21/2008 100 7.36
5/21/2008 100 7.41
5/21/2008 100 7.41
5/21/2008 100 7.41
5/21/2008 100 7.41
5/21/2008 100 7.45
5/21/2008 100 7.47
5/21/2008 100 7.47
5/21/2008 100 7.47
5/21/2008 100 7.47
5/21/2008 100 7.47
5/21/2008 100 7.47
5/21/2008 100 7.47
5/21/2008 100 7.47
5/21/2008 100 7.47
5/21/2008 100 7.48
5/21/2008 100 7.54
5/21/2008 100 7.55
5/21/2008 100 7.55
5/21/2008 100 7.57
5/21/2008 100 7.57
5/21/2008 100 7.57
5/21/2008 100 7.57
5/21/2008 200 7.32
5/21/2008 200 7.35
5/21/2008 200 7.35
5/21/2008 200 7.45
5/21/2008 200 7.47
5/21/2008 200 7.55
5/21/2008 300 7.43
5/21/2008 300 7.48
5/21/2008 400 7.35
5/21/2008 400 7.36
5/21/2008 500 7.35
5/21/2008 500 7.36
5/22/2008 32 7.41
5/22/2008 100 7.25
5/22/2008 100 7.26
5/22/2008 100 7.39
5/22/2008 100 7.4
5/22/2008 100 7.42
5/22/2008 100 7.42
5/22/2008 (100) 7.39
5/22/2008 (100) 7.39
5/22/2008 (100) 7.39
5/22/2008 (100) 7.395
5/22/2008 (100) 7.4
5/22/2008 (100) 7.4
5/22/2008 (100) 7.4
5/22/2008 (100) 7.4
5/22/2008 5 7.44
5/22/2008 100 7.25
5/22/2008 100 7.25
5/22/2008 100 7.26
5/22/2008 100 7.39
5/22/2008 100 7.42
5/22/2008 200 7.26
5/22/2008 200 7.37
5/22/2008 200 7.42
5/22/2008 300 7.42
5/22/2008 395 7.44
5/22/2008 400 7.25
5/22/2008 400 7.39
5/22/2008 400 7.42
5/22/2008 400 7.44
5/23/2008 1 7.18
5/23/2008 30 7.14
5/23/2008 49 7.14
5/23/2008 99 7.17
5/23/2008 100 7.14
5/23/2008 100 7.15
5/23/2008 100 7.16
5/23/2008 100 7.16
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.18
5/23/2008 100 7.18
5/23/2008 100 7.18
5/23/2008 100 7.18
5/23/2008 100 7.18
5/23/2008 100 7.18
5/23/2008 100 7.18
5/23/2008 100 7.18
5/23/2008 100 7.18
5/23/2008 100 7.19
5/23/2008 100 7.19
5/23/2008 100 7.19
5/23/2008 100 7.19
5/23/2008 100 7.19
5/23/2008 100 7.19
5/23/2008 100 7.19
5/23/2008 100 7.19
5/23/2008 100 7.19
5/23/2008 100 7.2
5/23/2008 100 7.2
5/23/2008 100 7.2
5/23/2008 100 7.2
5/23/2008 100 7.2
5/23/2008 100 7.2
5/23/2008 100 7.2
5/23/2008 100 7.205
5/23/2008 100 7.22
5/23/2008 100 7.22
5/23/2008 100 7.22
5/23/2008 100 7.22
5/23/2008 100 7.22
5/23/2008 100 7.22
5/23/2008 100 7.25
5/23/2008 58 7.14
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.17
5/23/2008 100 7.19
5/23/2008 200 7.22
5/23/2008 400 7.17
5/23/2008 400 7.19
5/23/2008 400 7.21
5/23/2008 444 7.21
5/23/2008 600 7.18
5/23/2008 600 7.21
5/23/2008 656 7.22
5/23/2008 1,400 7.19
5/23/2008 2,600 7.22
5/27/2008 2 7.41
5/27/2008 10 7.45
5/27/2008 18 7.41
5/27/2008 23 7.41
5/27/2008 86 7.41
5/27/2008 98 7.41
5/27/2008 98 7.41
5/27/2008 100 7.28
5/27/2008 100 7.29
5/27/2008 100 7.32
5/27/2008 100 7.38
5/27/2008 100 7.39
5/27/2008 100 7.39
5/27/2008 100 7.39
5/27/2008 100 7.395
5/27/2008 100 7.395
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.41
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.425
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.43
5/27/2008 100 7.44
5/27/2008 100 7.44
5/27/2008 100 7.44
5/27/2008 100 7.44
5/27/2008 100 7.44
5/27/2008 100 7.44
5/27/2008 100 7.44
5/27/2008 100 7.44
5/27/2008 100 7.44
5/27/2008 100 7.44
5/27/2008 100 7.45
5/27/2008 100 7.45
5/27/2008 100 7.45
5/27/2008 100 7.45
5/27/2008 100 7.45
5/27/2008 100 7.45
5/27/2008 100 7.45
5/27/2008 100 7.46
5/27/2008 100 7.46
5/27/2008 100 7.46
5/27/2008 100 7.46
5/27/2008 100 7.46
5/27/2008 100 7.47
5/27/2008 100 7.47
5/27/2008 100 7.47
5/27/2008 100 7.47
5/27/2008 111 7.41
5/27/2008 124 7.43
5/27/2008 159 7.41
5/27/2008 200 7.29
5/27/2008 200 7.4
5/27/2008 200 7.41
5/27/2008 200 7.41
5/27/2008 200 7.41
5/27/2008 200 7.41
5/27/2008 200 7.43
5/27/2008 253 7.4
5/27/2008 261 7.41
5/27/2008 282 7.41
5/27/2008 300 7.42
5/27/2008 300 7.43
5/27/2008 300 7.45
5/27/2008 302 7.41
5/27/2008 318 7.41
5/27/2008 355 7.41
5/27/2008 400 7.44
5/27/2008 447 7.4
5/27/2008 800 7.41
5/27/2008 900 7.47
5/27/2008 1,000 7.33
5/27/2008 1,000 7.39
5/27/2008 1,000 7.39
5/27/2008 1,000 7.4
5/27/2008 1,000 7.4
5/27/2008 1,000 7.42
5/27/2008 1,000 7.43
5/27/2008 1,000 7.47
5/27/2008 (100) 7.41
5/27/2008 76 7.42
5/27/2008 100 7.37
5/27/2008 100 7.39
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.4
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.42
5/27/2008 100 7.43
5/27/2008 100 7.45
5/27/2008 100 7.45
5/27/2008 100 7.45
5/27/2008 100 7.45
5/27/2008 100 7.45
5/27/2008 100 7.45
5/27/2008 100 7.45
5/27/2008 100 7.45
5/27/2008 100 7.46
5/27/2008 100 7.46
5/27/2008 100 7.46
5/27/2008 159 7.42
5/27/2008 195 7.39
5/27/2008 200 7.4
5/27/2008 200 7.42
5/27/2008 300 7.4
5/27/2008 400 7.39
5/27/2008 400 7.44
5/27/2008 465 7.41
5/28/2008 100 7.38
5/28/2008 100 7.42
5/28/2008 (1,700) 7.425
5/28/2008 (1,000) 7.39
5/28/2008 (1,000) 7.42
5/28/2008 (1,000) 7.42
5/28/2008 (1,000) 7.47
5/28/2008 (900) 7.46
5/28/2008 (736) 7.42
5/28/2008 (300) 7.34
5/28/2008 (300) 7.38
5/28/2008 (200) 7.34
5/28/2008 (200) 7.4
5/28/2008 (200) 7.48
5/28/2008 (164) 7.42
5/28/2008 (100) 7.34
5/28/2008 (100) 7.35
5/28/2008 (100) 7.36
5/28/2008 (100) 7.36
5/28/2008 (100) 7.37
5/28/2008 (100) 7.37
5/28/2008 (100) 7.37
5/28/2008 (100) 7.39
5/28/2008 (100) 7.39
5/28/2008 (100) 7.4
5/28/2008 (100) 7.4
5/28/2008 (100) 7.4
5/28/2008 (100) 7.4
5/28/2008 (100) 7.4
5/28/2008 (100) 7.4
5/28/2008 (100) 7.4
5/28/2008 (100) 7.4
5/28/2008 (100) 7.4
5/28/2008 (100) 7.4
5/28/2008 (100) 7.41
5/28/2008 (100) 7.42
5/28/2008 (100) 7.42
5/28/2008 (100) 7.425
5/28/2008 (100) 7.43
5/28/2008 (100) 7.43
5/28/2008 (100) 7.43
5/28/2008 (100) 7.43
5/28/2008 (100) 7.43
5/28/2008 (100) 7.44
5/28/2008 (100) 7.44
5/28/2008 (100) 7.44
5/28/2008 (100) 7.44
5/28/2008 (100) 7.44
5/28/2008 (100) 7.44
5/28/2008 (100) 7.45
5/28/2008 (100) 7.46
5/28/2008 (100) 7.46
5/28/2008 (100) 7.46
5/28/2008 (100) 7.46
5/28/2008 (100) 7.48
5/28/2008 (100) 7.48
5/28/2008 (100) 7.49
5/28/2008 (100) 7.57
5/28/2008 (100) 7.57
5/28/2008 (100) 7.57
5/28/2008 (100) 7.58
5/28/2008 (68) 7.57
5/28/2008 (36) 7.49
5/28/2008 (32) 7.37
5/28/2008 (15) 7.39
5/28/2008 (5) 7.37
5/28/2008 16 7.45
5/28/2008 36 7.49
5/28/2008 64 7.49
5/28/2008 100 7.41
5/28/2008 100 7.41
5/28/2008 100 7.41
5/28/2008 100 7.42
5/28/2008 100 7.49
5/28/2008 100 7.57
5/28/2008 100 7.57
5/28/2008 100 7.57
5/28/2008 100 7.6
5/28/2008 200 7.49
5/28/2008 300 7.41
5/28/2008 300 7.41
5/28/2008 300 7.41
5/28/2008 300 7.41
5/28/2008 300 7.42
5/28/2008 400 7.41
5/28/2008 400 7.41
5/28/2008 400 7.43
5/28/2008 400 7.46
5/28/2008 400 7.48
5/28/2008 400 7.54
5/29/2008 22 7.6
5/29/2008 50 7.59
5/29/2008 50 7.59
5/29/2008 55 7.58
5/29/2008 64 7.6
5/29/2008 100 7.54
5/29/2008 100 7.54
5/29/2008 100 7.56
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.6
5/29/2008 100 7.61
5/29/2008 100 7.61
5/29/2008 100 7.61
5/29/2008 100 7.61
5/29/2008 100 7.62
5/29/2008 100 7.62
5/29/2008 100 7.63
5/29/2008 100 7.64
5/29/2008 100 7.64
5/29/2008 100 7.64
5/29/2008 100 7.64
5/29/2008 100 7.64
5/29/2008 100 7.64
5/29/2008 100 7.65
5/29/2008 100 7.66
5/29/2008 100 7.66
5/29/2008 100 7.66
5/29/2008 100 7.66
5/29/2008 100 7.67
5/29/2008 100 7.67
5/29/2008 100 7.67
5/29/2008 100 7.67
5/29/2008 100 7.67
5/29/2008 100 7.68
5/29/2008 100 7.68
5/29/2008 100 7.68
5/29/2008 100 7.68
5/29/2008 100 7.68
5/29/2008 100 7.68
5/29/2008 100 7.69
5/29/2008 100 7.69
5/29/2008 100 7.69
5/29/2008 100 7.69
5/29/2008 100 7.69
5/29/2008 (200) 7.73
5/29/2008 (100) 7.56
5/29/2008 (100) 7.6
5/29/2008 (100) 7.66
5/29/2008 (100) 7.73
5/29/2008 45 7.59
5/29/2008 55 7.59
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.58
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.59
5/29/2008 100 7.67
5/29/2008 100 7.73
5/29/2008 200 7.56
5/29/2008 200 7.59
5/29/2008 200 7.59
5/29/2008 200 7.59
5/29/2008 200 7.62
5/29/2008 200 7.65
5/29/2008 200 7.66
5/29/2008 200 7.67
5/29/2008 200 7.68
5/29/2008 200 7.73
5/29/2008 300 7.56
5/29/2008 300 7.59
5/29/2008 300 7.61
5/29/2008 300 7.64
5/29/2008 300 7.65
5/29/2008 1,800 7.56
5/30/2008 100 7.68
5/30/2008 100 7.71
5/30/2008 100 7.71
5/30/2008 100 7.73
5/30/2008 100 7.73
5/30/2008 100 7.73
5/30/2008 100 7.73
5/30/2008 100 7.73
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.74
5/30/2008 100 7.75
5/30/2008 100 7.75
5/30/2008 100 7.75
5/30/2008 100 7.75
5/30/2008 100 7.75
5/30/2008 100 7.75
5/30/2008 100 7.75
5/30/2008 100 7.75
5/30/2008 100 7.75
5/30/2008 100 7.76
5/30/2008 100 7.76
5/30/2008 100 7.76
5/30/2008 100 7.76
5/30/2008 100 7.77
5/30/2008 100 7.78
5/30/2008 100 7.78
5/30/2008 100 7.78
5/30/2008 100 7.78
5/30/2008 100 7.78
5/30/2008 100 7.78
5/30/2008 100 7.78
5/30/2008 100 7.79
5/30/2008 100 7.79
5/30/2008 100 7.79
5/30/2008 100 7.79
5/30/2008 100 7.79
5/30/2008 100 7.79
5/30/2008 100 7.79
5/30/2008 100 7.79
5/30/2008 100 7.79
5/30/2008 100 7.79
5/30/2008 100 7.79
5/30/2008 100 7.8
5/30/2008 100 7.8
5/30/2008 100 7.8
5/30/2008 100 7.81
5/30/2008 100 7.81
5/30/2008 100 7.81
5/30/2008 100 7.81
5/30/2008 100 7.81
5/30/2008 100 7.81
5/30/2008 100 7.82
5/30/2008 100 7.82
5/30/2008 100 7.82
5/30/2008 100 7.82
5/30/2008 100 7.82
5/30/2008 100 7.82
5/30/2008 100 7.83
5/30/2008 100 7.83
5/30/2008 100 7.83
5/30/2008 100 7.83
5/30/2008 100 7.84
5/30/2008 100 7.84
5/30/2008 100 7.84
5/30/2008 100 7.84
5/30/2008 100 7.84
5/30/2008 100 7.84
5/30/2008 100 7.84
5/30/2008 100 7.84
5/30/2008 100 7.84
5/30/2008 100 7.84
5/30/2008 100 7.85
5/30/2008 100 7.85
5/30/2008 100 7.85
5/30/2008 100 7.85
5/30/2008 100 7.85
5/30/2008 100 7.85
5/30/2008 100 7.85
5/30/2008 100 7.85
5/30/2008 100 7.85
5/30/2008 100 7.85
5/30/2008 100 7.85
5/30/2008 100 7.86
5/30/2008 100 7.86
5/30/2008 100 7.86
5/30/2008 100 7.86
5/30/2008 100 7.86
5/30/2008 100 7.86
5/30/2008 100 7.86
5/30/2008 100 7.86
5/30/2008 100 7.86
5/30/2008 100 7.87
5/30/2008 100 7.87
5/30/2008 100 7.87
5/30/2008 100 7.87
5/30/2008 100 7.87
5/30/2008 100 7.87
5/30/2008 100 7.87
5/30/2008 100 7.87
5/30/2008 100 7.87
5/30/2008 100 7.87
5/30/2008 100 7.87
5/30/2008 100 7.88
5/30/2008 100 7.88
5/30/2008 100 7.88
5/30/2008 100 7.88
5/30/2008 100 7.88
5/30/2008 100 7.88
5/30/2008 100 7.88
5/30/2008 100 7.895
5/30/2008 100 7.9
5/30/2008 100 7.9
5/30/2008 100 7.9
5/30/2008 100 7.91
5/30/2008 100 7.91
5/30/2008 100 7.91
5/30/2008 (100) 7.74
5/30/2008 (100) 7.76
5/30/2008 (100) 7.8
5/30/2008 (100) 7.8
5/30/2008 (100) 7.83
5/30/2008 (100) 7.84
5/30/2008 20 7.85
5/30/2008 100 7.68
5/30/2008 100 7.74
5/30/2008 100 7.79
5/30/2008 100 7.79
5/30/2008 100 7.79
5/30/2008 100 7.79
5/30/2008 100 7.8
5/30/2008 100 7.82
5/30/2008 100 7.82
5/30/2008 100 7.83
5/30/2008 100 7.84
5/30/2008 100 7.86
5/30/2008 100 7.86
5/30/2008 100 7.88
5/30/2008 180 7.85
5/30/2008 200 7.75
5/30/2008 200 7.78
5/30/2008 300 7.72
5/30/2008 25,000 7.8053
5/30/2008 25,000 7.885
6/2/2008 1 7.69
6/2/2008 2 7.89
6/2/2008 21 7.8
6/2/2008 34 7.87
6/2/2008 39 7.88
6/2/2008 61 7.88
6/2/2008 66 7.87
6/2/2008 79 7.81
6/2/2008 97 7.73
6/2/2008 98 7.89
6/2/2008 100 7.67
6/2/2008 100 7.68
6/2/2008 100 7.68
6/2/2008 100 7.68
6/2/2008 100 7.68
6/2/2008 100 7.68
6/2/2008 100 7.68
6/2/2008 100 7.68
6/2/2008 100 7.68
6/2/2008 100 7.68
6/2/2008 100 7.68
6/2/2008 100 7.69
6/2/2008 100 7.69
6/2/2008 100 7.69
6/2/2008 100 7.69
6/2/2008 100 7.69
6/2/2008 100 7.69
6/2/2008 100 7.69
6/2/2008 100 7.69
6/2/2008 100 7.69
6/2/2008 100 7.69
6/2/2008 100 7.69
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.7
6/2/2008 100 7.71
6/2/2008 100 7.71
6/2/2008 100 7.71
6/2/2008 100 7.71
6/2/2008 100 7.71
6/2/2008 100 7.71
6/2/2008 100 7.71
6/2/2008 100 7.71
6/2/2008 100 7.71
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.72
6/2/2008 100 7.725
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.73
6/2/2008 100 7.74
6/2/2008 100 7.74
6/2/2008 100 7.74
6/2/2008 100 7.74
6/2/2008 100 7.74
6/2/2008 100 7.74
6/2/2008 100 7.74
6/2/2008 100 7.74
6/2/2008 100 7.745
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 100 7.755
6/2/2008 100 7.755
6/2/2008 100 7.755
6/2/2008 100 7.755
6/2/2008 100 7.755
6/2/2008 100 7.755
6/2/2008 100 7.755
6/2/2008 100 7.76
6/2/2008 100 7.76
6/2/2008 100 7.76
6/2/2008 100 7.76
6/2/2008 100 7.76
6/2/2008 100 7.76
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.77
6/2/2008 100 7.775
6/2/2008 100 7.775
6/2/2008 100 7.78
6/2/2008 100 7.78
6/2/2008 100 7.78
6/2/2008 100 7.78
6/2/2008 100 7.78
6/2/2008 100 7.78
6/2/2008 100 7.78
6/2/2008 100 7.78
6/2/2008 100 7.78
6/2/2008 100 7.78
6/2/2008 100 7.78
6/2/2008 100 7.78
6/2/2008 100 7.78
6/2/2008 100 7.78
6/2/2008 100 7.79
6/2/2008 100 7.79
6/2/2008 100 7.79
6/2/2008 100 7.79
6/2/2008 100 7.79
6/2/2008 100 7.79
6/2/2008 100 7.79
6/2/2008 100 7.79
6/2/2008 100 7.79
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.8
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.81
6/2/2008 100 7.815
6/2/2008 100 7.82
6/2/2008 100 7.82
6/2/2008 100 7.82
6/2/2008 100 7.82
6/2/2008 100 7.82
6/2/2008 100 7.82
6/2/2008 100 7.82
6/2/2008 100 7.82
6/2/2008 100 7.82
6/2/2008 100 7.82
6/2/2008 100 7.82
6/2/2008 100 7.83
6/2/2008 100 7.83
6/2/2008 100 7.83
6/2/2008 100 7.83
6/2/2008 100 7.84
6/2/2008 100 7.84
6/2/2008 100 7.84
6/2/2008 100 7.84
6/2/2008 100 7.84
6/2/2008 100 7.84
6/2/2008 100 7.845
6/2/2008 100 7.85
6/2/2008 100 7.86
6/2/2008 100 7.87
6/2/2008 100 7.87
6/2/2008 100 7.87
6/2/2008 100 7.87
6/2/2008 100 7.87
6/2/2008 100 7.87
6/2/2008 100 7.87
6/2/2008 100 7.87
6/2/2008 100 7.87
6/2/2008 100 7.88
6/2/2008 100 7.88
6/2/2008 100 7.88
6/2/2008 100 7.88
6/2/2008 100 7.89
6/2/2008 100 7.89
6/2/2008 100 7.89
6/2/2008 100 7.89
6/2/2008 100 7.89
6/2/2008 100 7.89
6/2/2008 100 7.89
6/2/2008 100 7.9
6/2/2008 800 7.74
6/2/2008 (100) 7.76
6/2/2008 100 7.67
6/2/2008 100 7.68
6/2/2008 100 7.69
6/2/2008 100 7.69
6/2/2008 100 7.71
6/2/2008 100 7.72
6/2/2008 100 7.74
6/2/2008 100 7.75
6/2/2008 100 7.75
6/2/2008 200 7.72
6/2/2008 700 7.72
6/2/2008 25,000 7.81
6/3/2008 1 7.74
6/3/2008 3 7.68
6/3/2008 14 7.73
6/3/2008 23 7.69
6/3/2008 23 7.69
6/3/2008 23 7.74
6/3/2008 35 7.665
6/3/2008 44 7.74
6/3/2008 46 7.71
6/3/2008 49 7.63
6/3/2008 51 7.63
6/3/2008 54 7.71
6/3/2008 55 7.73
6/3/2008 65 7.67
6/3/2008 77 7.68
6/3/2008 77 7.69
6/3/2008 77 7.74
6/3/2008 83 7.78
6/3/2008 86 7.73
6/3/2008 97 7.68
6/3/2008 100 7.6
6/3/2008 100 7.6
6/3/2008 100 7.6
6/3/2008 100 7.6
6/3/2008 100 7.6
6/3/2008 100 7.6
6/3/2008 100 7.6
6/3/2008 100 7.61
6/3/2008 100 7.61
6/3/2008 100 7.61
6/3/2008 100 7.61
6/3/2008 100 7.61
6/3/2008 100 7.61
6/3/2008 100 7.61
6/3/2008 100 7.61
6/3/2008 100 7.61
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.62
6/3/2008 100 7.63
6/3/2008 100 7.63
6/3/2008 100 7.63
6/3/2008 100 7.63
6/3/2008 100 7.63
6/3/2008 100 7.63
6/3/2008 100 7.63
6/3/2008 100 7.63
6/3/2008 100 7.63
6/3/2008 100 7.63
6/3/2008 100 7.63
6/3/2008 100 7.63
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.65
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.67
6/3/2008 100 7.67
6/3/2008 100 7.67
6/3/2008 100 7.67
6/3/2008 100 7.67
6/3/2008 100 7.67
6/3/2008 100 7.67
6/3/2008 100 7.67
6/3/2008 100 7.67
6/3/2008 100 7.67
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.68
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.72
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.73
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.74
6/3/2008 100 7.75
6/3/2008 100 7.75
6/3/2008 100 7.75
6/3/2008 100 7.75
6/3/2008 100 7.76
6/3/2008 100 7.76
6/3/2008 100 7.76
6/3/2008 100 7.76
6/3/2008 100 7.76
6/3/2008 100 7.76
6/3/2008 100 7.76
6/3/2008 100 7.76
6/3/2008 100 7.76
6/3/2008 100 7.77
6/3/2008 100 7.78
6/3/2008 100 7.78
6/3/2008 100 7.78
6/3/2008 100 7.78
6/3/2008 100 7.78
6/3/2008 100 7.78
6/3/2008 100 7.78
6/3/2008 100 7.78
6/3/2008 100 7.78
6/3/2008 100 7.78
6/3/2008 100 7.78
6/3/2008 100 7.79
6/3/2008 100 7.79
6/3/2008 100 7.79
6/3/2008 100 7.79
6/3/2008 100 7.85
6/3/2008 1,000 7.72
6/3/2008 1,000 7.76
6/3/2008 100 7.59
6/3/2008 100 7.61
6/3/2008 100 7.62
6/3/2008 100 7.63
6/3/2008 100 7.64
6/3/2008 100 7.65
6/3/2008 100 7.66
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.7
6/3/2008 100 7.71
6/3/2008 100 7.71
6/3/2008 100 7.73
6/3/2008 100 7.75
6/3/2008 45 7.66
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.64
6/3/2008 100 7.65
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.66
6/3/2008 100 7.68
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.69
6/3/2008 100 7.83
6/3/2008 100 7.84
6/3/2008 100 7.85
6/3/2008 100 7.85
6/3/2008 100 7.85
6/3/2008 200 7.66
6/3/2008 300 7.66
6/3/2008 500 7.64
6/3/2008 500 7.65
6/3/2008 853 7.85
6/3/2008 900 7.85
6/3/2008 900 7.85
6/3/2008 1,055 7.69
6/3/2008 1,200 7.69
6/3/2008 1,847 7.85
6/4/2008 1 8.87
6/4/2008 1 9.26
6/4/2008 5 8.82
6/4/2008 20 9.54
6/4/2008 22 9.42
6/4/2008 39 9.26
6/4/2008 50 9.25
6/4/2008 50 9.28
6/4/2008 61 9.26
6/4/2008 91 8.87
6/4/2008 95 8.82
6/4/2008 99 8.87
6/4/2008 99 9.26
6/4/2008 99 9.62
6/4/2008 100 8.71
6/4/2008 100 8.72
6/4/2008 100 8.74
6/4/2008 100 8.75
6/4/2008 100 8.76
6/4/2008 100 8.76
6/4/2008 100 8.78
6/4/2008 100 8.78
6/4/2008 100 8.8
6/4/2008 100 8.81
6/4/2008 100 8.81
6/4/2008 100 8.81
6/4/2008 100 8.81
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.83
6/4/2008 100 8.84
6/4/2008 100 8.84
6/4/2008 100 8.84
6/4/2008 100 8.84
6/4/2008 100 8.84
6/4/2008 100 8.84
6/4/2008 100 8.84
6/4/2008 100 8.84
6/4/2008 100 8.84
6/4/2008 100 8.84
6/4/2008 100 8.84
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.86
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.87
6/4/2008 100 8.88
6/4/2008 100 8.88
6/4/2008 100 8.88
6/4/2008 100 8.88
6/4/2008 100 8.9
6/4/2008 100 8.9
6/4/2008 100 8.9
6/4/2008 100 8.9
6/4/2008 100 8.91
6/4/2008 100 8.92
6/4/2008 100 8.92
6/4/2008 100 8.92
6/4/2008 100 8.92
6/4/2008 100 8.92
6/4/2008 100 8.92
6/4/2008 100 8.92
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.94
6/4/2008 100 8.94
6/4/2008 100 8.94
6/4/2008 100 8.94
6/4/2008 100 8.94
6/4/2008 100 8.94
6/4/2008 100 8.94
6/4/2008 100 8.94
6/4/2008 100 8.95
6/4/2008 100 8.96
6/4/2008 100 8.96
6/4/2008 100 8.96
6/4/2008 100 8.96
6/4/2008 100 8.96
6/4/2008 100 8.96
6/4/2008 100 8.96
6/4/2008 100 8.96
6/4/2008 100 8.96
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.98
6/4/2008 100 8.98
6/4/2008 100 8.98
6/4/2008 100 8.98
6/4/2008 100 8.99
6/4/2008 100 9
6/4/2008 100 9.04
6/4/2008 100 9.08
6/4/2008 100 9.16
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.19
6/4/2008 100 9.2
6/4/2008 100 9.21
6/4/2008 100 9.21
6/4/2008 100 9.21
6/4/2008 100 9.21
6/4/2008 100 9.21
6/4/2008 100 9.21
6/4/2008 100 9.21
6/4/2008 100 9.21
6/4/2008 100 9.22
6/4/2008 100 9.22
6/4/2008 100 9.23
6/4/2008 100 9.23
6/4/2008 100 9.24
6/4/2008 100 9.24
6/4/2008 100 9.24
6/4/2008 100 9.24
6/4/2008 100 9.25
6/4/2008 100 9.25
6/4/2008 100 9.25
6/4/2008 100 9.25
6/4/2008 100 9.26
6/4/2008 100 9.26
6/4/2008 100 9.27
6/4/2008 100 9.28
6/4/2008 100 9.28
6/4/2008 100 9.28
6/4/2008 100 9.28
6/4/2008 100 9.29
6/4/2008 100 9.29
6/4/2008 100 9.29
6/4/2008 100 9.3
6/4/2008 100 9.3
6/4/2008 100 9.3
6/4/2008 100 9.3
6/4/2008 100 9.3
6/4/2008 100 9.3
6/4/2008 100 9.3
6/4/2008 100 9.3
6/4/2008 100 9.3
6/4/2008 100 9.3
6/4/2008 100 9.3
6/4/2008 100 9.3
6/4/2008 100 9.31
6/4/2008 100 9.31
6/4/2008 100 9.31
6/4/2008 100 9.32
6/4/2008 100 9.32
6/4/2008 100 9.32
6/4/2008 100 9.32
6/4/2008 100 9.32
6/4/2008 100 9.32
6/4/2008 100 9.32
6/4/2008 100 9.32
6/4/2008 100 9.32
6/4/2008 100 9.32
6/4/2008 100 9.33
6/4/2008 100 9.33
6/4/2008 100 9.33
6/4/2008 100 9.33
6/4/2008 100 9.34
6/4/2008 100 9.34
6/4/2008 100 9.35
6/4/2008 100 9.35
6/4/2008 100 9.41
6/4/2008 100 9.43
6/4/2008 100 9.43
6/4/2008 100 9.43
6/4/2008 100 9.44
6/4/2008 100 9.44
6/4/2008 100 9.45
6/4/2008 100 9.46
6/4/2008 100 9.46
6/4/2008 100 9.47
6/4/2008 100 9.47
6/4/2008 100 9.47
6/4/2008 100 9.47
6/4/2008 100 9.47
6/4/2008 100 9.48
6/4/2008 100 9.48
6/4/2008 100 9.48
6/4/2008 100 9.48
6/4/2008 100 9.48
6/4/2008 100 9.49
6/4/2008 100 9.49
6/4/2008 100 9.49
6/4/2008 100 9.49
6/4/2008 100 9.49
6/4/2008 100 9.49
6/4/2008 100 9.49
6/4/2008 100 9.49
6/4/2008 100 9.5
6/4/2008 100 9.5
6/4/2008 100 9.5
6/4/2008 100 9.5
6/4/2008 100 9.5
6/4/2008 100 9.51
6/4/2008 100 9.51
6/4/2008 100 9.51
6/4/2008 100 9.51
6/4/2008 100 9.53
6/4/2008 100 9.54
6/4/2008 100 9.54
6/4/2008 100 9.55
6/4/2008 100 9.55
6/4/2008 100 9.56
6/4/2008 100 9.56
6/4/2008 100 9.56
6/4/2008 100 9.57
6/4/2008 100 9.57
6/4/2008 100 9.57
6/4/2008 100 9.59
6/4/2008 100 9.61
6/4/2008 100 9.61
6/4/2008 100 9.62
6/4/2008 100 9.62
6/4/2008 100 9.63
6/4/2008 100 9.64
6/4/2008 100 9.67
6/4/2008 100 9.67
6/4/2008 100 9.68
6/4/2008 100 9.68
6/4/2008 100 9.68
6/4/2008 100 9.68
6/4/2008 100 9.71
6/4/2008 100 9.73
6/4/2008 200 9.03
6/4/2008 200 9.1
6/4/2008 200 9.1
6/4/2008 200 9.1
6/4/2008 200 9.12
6/4/2008 200 9.17
6/4/2008 200 9.18
6/4/2008 200 9.18
6/4/2008 200 9.19
6/4/2008 200 9.2
6/4/2008 200 9.2
6/4/2008 200 9.2
6/4/2008 200 9.2
6/4/2008 200 9.2
6/4/2008 200 9.2
6/4/2008 200 9.2
6/4/2008 200 9.2
6/4/2008 200 9.2
6/4/2008 200 9.2
6/4/2008 200 9.22
6/4/2008 200 9.22
6/4/2008 200 9.23
6/4/2008 200 9.23
6/4/2008 200 9.23
6/4/2008 200 9.23
6/4/2008 200 9.23
6/4/2008 200 9.24
6/4/2008 200 9.24
6/4/2008 200 9.25
6/4/2008 200 9.28
6/4/2008 200 9.28
6/4/2008 200 9.29
6/4/2008 200 9.33
6/4/2008 200 9.34
6/4/2008 200 9.34
6/4/2008 200 9.35
6/4/2008 200 9.35
6/4/2008 200 9.41
6/4/2008 200 9.43
6/4/2008 200 9.43
6/4/2008 200 9.43
6/4/2008 200 9.44
6/4/2008 200 9.44
6/4/2008 200 9.44
6/4/2008 200 9.44
6/4/2008 200 9.45
6/4/2008 200 9.45
6/4/2008 200 9.45
6/4/2008 200 9.45
6/4/2008 200 9.46
6/4/2008 200 9.46
6/4/2008 200 9.47
6/4/2008 200 9.48
6/4/2008 200 9.49
6/4/2008 200 9.5
6/4/2008 200 9.5
6/4/2008 200 9.5
6/4/2008 200 9.5
6/4/2008 200 9.5
6/4/2008 200 9.5
6/4/2008 200 9.5
6/4/2008 200 9.5
6/4/2008 200 9.52
6/4/2008 200 9.53
6/4/2008 200 9.54
6/4/2008 200 9.55
6/4/2008 200 9.55
6/4/2008 200 9.55
6/4/2008 200 9.55
6/4/2008 200 9.55
6/4/2008 200 9.55
6/4/2008 200 9.55
6/4/2008 200 9.55
6/4/2008 200 9.55
6/4/2008 200 9.56
6/4/2008 200 9.56
6/4/2008 200 9.56
6/4/2008 200 9.56
6/4/2008 200 9.56
6/4/2008 200 9.56
6/4/2008 200 9.56
6/4/2008 (100) 8.95
6/4/2008 (100) 9
6/4/2008 (100) 9.02
6/4/2008 (100) 9.11
6/4/2008 (100) 9.26
6/4/2008 (100) 9.5
6/4/2008 1 8.97
6/4/2008 8 8.75
6/4/2008 8 8.75
6/4/2008 14 9.18
6/4/2008 33 8.97
6/4/2008 36 9.2
6/4/2008 36 9.27
6/4/2008 38 8.97
6/4/2008 40 8.97
6/4/2008 40 9.19
6/4/2008 40 9.2
6/4/2008 50 8.75
6/4/2008 50 9.02
6/4/2008 51 8.8
6/4/2008 60 8.97
6/4/2008 62 8.97
6/4/2008 75 8.94
6/4/2008 84 9.19
6/4/2008 92 8.75
6/4/2008 100 8.7
6/4/2008 100 8.74
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.77
6/4/2008 100 8.78
6/4/2008 100 8.79
6/4/2008 100 8.79
6/4/2008 100 8.79
6/4/2008 100 8.8
6/4/2008 100 8.8
6/4/2008 100 8.8
6/4/2008 100 8.8
6/4/2008 100 8.8
6/4/2008 100 8.8
6/4/2008 100 8.8
6/4/2008 100 8.8
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.82
6/4/2008 100 8.83
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.85
6/4/2008 100 8.86
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.93
6/4/2008 100 8.94
6/4/2008 100 8.94
6/4/2008 100 8.94
6/4/2008 100 8.94
6/4/2008 100 8.94
6/4/2008 100 8.94
6/4/2008 100 8.94
6/4/2008 100 8.96
6/4/2008 100 8.96
6/4/2008 100 8.96
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.97
6/4/2008 100 8.98
6/4/2008 100 8.99
6/4/2008 100 8.99
6/4/2008 100 8.99
6/4/2008 100 8.99
6/4/2008 100 8.99
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.02
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.18
6/4/2008 100 9.19
6/4/2008 100 9.19
6/4/2008 100 9.19
6/4/2008 100 9.19
6/4/2008 100 9.19
6/4/2008 100 9.19
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.2
6/4/2008 100 9.25
6/4/2008 100 9.25
6/4/2008 100 9.25
6/4/2008 100 9.25
6/4/2008 100 9.26
6/4/2008 100 9.27
6/4/2008 116 9.2
6/4/2008 135 8.85
6/4/2008 150 9.18
6/4/2008 165 8.93
6/4/2008 165 9.18
6/4/2008 180 8.75
6/4/2008 200 8.8
6/4/2008 200 8.8
6/4/2008 200 8.8
6/4/2008 200 8.82
6/4/2008 200 8.82
6/4/2008 200 8.82
6/4/2008 200 8.86
6/4/2008 200 8.86
6/4/2008 200 8.93
6/4/2008 200 8.93
6/4/2008 200 8.94
6/4/2008 200 8.94
6/4/2008 200 8.97
6/4/2008 200 9.02
6/4/2008 200 9.02
6/4/2008 200 9.02
6/4/2008 200 9.02
6/4/2008 200 9.02
6/4/2008 200 9.02
6/4/2008 200 9.18
6/4/2008 200 9.18
6/4/2008 200 9.18
6/4/2008 200 9.18
6/4/2008 200 9.2
6/4/2008 200 9.2
6/4/2008 212 9.2
6/4/2008 213 9.2
6/4/2008 250 9.18
6/4/2008 298 8.75
6/4/2008 300 8.7
6/4/2008 300 8.7
6/4/2008 300 8.7
6/4/2008 300 8.74
6/4/2008 300 8.74
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.75
6/4/2008 300 8.82
6/4/2008 300 8.82
6/4/2008 300 8.85
6/4/2008 300 8.93
6/4/2008 300 8.97
6/4/2008 300 8.97
6/4/2008 300 8.97
6/4/2008 300 8.97
6/4/2008 300 8.98
6/4/2008 300 9.02
6/4/2008 300 9.17
6/4/2008 300 9.18
6/4/2008 300 9.18
6/4/2008 300 9.18
6/4/2008 300 9.18
6/4/2008 300 9.18
6/4/2008 300 9.18
6/4/2008 300 9.18
6/4/2008 300 9.18
6/4/2008 300 9.19
6/4/2008 300 9.2
6/4/2008 300 9.2
6/4/2008 300 9.2
6/4/2008 300 9.2
6/4/2008 300 9.2
6/4/2008 335 8.93
6/4/2008 400 8.85
6/4/2008 400 8.98
6/4/2008 400 8.98
6/4/2008 400 9
6/4/2008 400 9
6/4/2008 400 9.18
6/4/2008 400 9.18
6/4/2008 400 9.19
6/4/2008 400 9.19
6/4/2008 400 9.2
6/4/2008 400 9.2
6/4/2008 400 9.2
6/4/2008 400 9.2
6/4/2008 400 9.2
6/4/2008 400 9.2
6/4/2008 400 9.2
6/4/2008 400 9.2
6/4/2008 400 9.2
6/4/2008 400 9.2
6/4/2008 400 9.2
6/4/2008 450 8.8
6/4/2008 450 9.18
6/4/2008 450 9.18
6/4/2008 490 9.18
6/4/2008 500 8.74
6/4/2008 500 8.74
6/4/2008 500 8.8
6/4/2008 500 8.82
6/4/2008 500 8.82
6/4/2008 500 8.83
6/4/2008 500 8.97
6/4/2008 500 8.99
6/4/2008 500 9
6/4/2008 500 9.18
6/4/2008 500 9.2
6/4/2008 526 8.93
6/4/2008 538 9
6/4/2008 550 9.18
6/4/2008 565 8.97
6/4/2008 600 8.75
6/4/2008 600 8.79
6/4/2008 600 8.86
6/4/2008 600 9.18
6/4/2008 635 9.18
6/4/2008 638 8.97
6/4/2008 665 9.18
6/4/2008 684 9.2
6/4/2008 699 8.85
6/4/2008 700 8.75
6/4/2008 700 8.82
6/4/2008 700 9.18
6/4/2008 700 9.18
6/4/2008 700 9.18
6/4/2008 700 9.18
6/4/2008 700 9.18
6/4/2008 700 9.2
6/4/2008 700 9.2
6/4/2008 720 9.2
6/4/2008 800 8.8
6/4/2008 800 8.82
6/4/2008 800 8.82
6/4/2008 800 8.82
6/4/2008 800 8.85
6/4/2008 800 8.86
6/4/2008 800 8.86
6/4/2008 800 8.86
6/4/2008 800 8.86
6/4/2008 800 8.86
6/4/2008 800 8.86
6/4/2008 800 8.86
6/4/2008 800 8.86
6/4/2008 800 8.86
6/4/2008 800 8.97
6/4/2008 800 9
6/4/2008 800 9.18
6/4/2008 800 9.18
6/4/2008 800 9.18
6/4/2008 800 9.18
6/4/2008 800 9.18
6/4/2008 800 9.18
6/4/2008 800 9.18
6/4/2008 800 9.18
6/4/2008 800 9.2
6/4/2008 800 9.2
6/4/2008 800 9.2
6/4/2008 800 9.2
6/4/2008 800 9.2
6/4/2008 800 9.2
6/4/2008 800 9.2
6/4/2008 800 9.2
6/4/2008 900 8.75
6/4/2008 900 8.75
6/4/2008 900 8.75
6/4/2008 900 8.93
6/4/2008 900 8.93
6/4/2008 900 8.94
6/4/2008 900 9.18
6/4/2008 900 9.2
6/4/2008 1,000 8.74
6/4/2008 1,000 8.78
6/4/2008 1,000 8.83
6/4/2008 1,000 8.85
6/4/2008 1,000 8.93
6/4/2008 1,000 8.93
6/4/2008 1,000 8.94
6/4/2008 1,000 8.94
6/4/2008 1,000 8.98
6/4/2008 1,000 8.98
6/4/2008 1,000 9
6/4/2008 1,000 9.19
6/4/2008 1,100 9
6/4/2008 1,100 9.18
6/4/2008 1,100 9.18
6/4/2008 1,100 9.2
6/4/2008 1,200 9.2
6/4/2008 1,201 8.93
6/4/2008 1,300 8.78
6/4/2008 1,300 8.98
6/4/2008 1,300 9.18
6/4/2008 1,316 9.2
6/4/2008 1,400 9.02
6/4/2008 1,400 9.18
6/4/2008 1,600 8.74
6/4/2008 1,600 9.18
6/4/2008 1,700 8.85
6/4/2008 1,750 8.98
6/4/2008 1,800 8.85
6/4/2008 1,900 8.75
6/4/2008 2,000 8.79
6/4/2008 2,000 8.85
6/4/2008 2,000 8.93
6/4/2008 2,000 8.94
6/4/2008 2,000 9.02
6/4/2008 2,000 9.2
6/4/2008 2,150 9.18
6/4/2008 2,400 9.18
6/4/2008 2,500 9.2
6/4/2008 2,700 9.02
6/4/2008 3,100 8.83
6/4/2008 3,125 8.98
6/4/2008 3,185 9.25
6/4/2008 3,400 8.75
6/4/2008 3,564 8.86
6/4/2008 3,580 8.83
6/4/2008 4,340 8.93
6/4/2008 4,424 8.85
6/4/2008 4,600 9.2
6/4/2008 4,900 9.18
6/4/2008 5,000 9.2
6/4/2008 5,380 8.83
6/4/2008 5,400 8.78
6/4/2008 5,500 9
6/4/2008 5,749 9.19
6/4/2008 6,800 9.18
6/4/2008 8,499 8.8
6/4/2008 10,998 8.94
6/4/2008 11,300 8.8
6/4/2008 11,679 9
6/4/2008 12,000 8.8
6/4/2008 12,788 9
6/4/2008 12,900 8.75
6/4/2008 14,900 8.75
6/4/2008 16,062 9
6/4/2008 21,411 9.02
6/4/2008 22,200 9.02
6/4/2008 23,154 8.77
6/4/2008 24,900 9
6/4/2008 26,594 8.75
6/4/2008 31,140 9
6/4/2008 32,436 8.86
6/4/2008 35,900 8.75
6/4/2008 38,450 8.75
6/4/2008 46,662 9
6/4/2008 67,266 8.77
6/4/2008 250,000 8.7697
6/4/2008 50 8.75
6/4/2008 100 8.68
6/4/2008 100 8.68
6/4/2008 100 8.68
6/4/2008 100 8.68
6/4/2008 100 8.68
6/4/2008 100 8.68
6/4/2008 100 8.68
6/4/2008 100 8.68
6/4/2008 100 8.68
6/4/2008 100 8.68
6/4/2008 100 8.69
6/4/2008 100 8.69
6/4/2008 100 8.7
6/4/2008 100 8.71
6/4/2008 100 8.71
6/4/2008 100 8.71
6/4/2008 100 8.71
6/4/2008 100 8.71
6/4/2008 100 8.71
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.75
6/4/2008 100 8.76
6/4/2008 100 8.76
6/4/2008 100 8.76
6/4/2008 100 8.76
6/4/2008 100 8.95
6/4/2008 100 8.95
6/4/2008 100 8.95
6/4/2008 150 8.76
6/4/2008 190 8.71
6/4/2008 200 8.68
6/4/2008 200 8.75
6/4/2008 200 8.76
6/4/2008 300 8.76
6/4/2008 400 8.68
6/4/2008 500 8.95
6/4/2008 900 8.7
6/4/2008 900 8.71
6/4/2008 900 8.71
6/4/2008 900 8.71
6/4/2008 1,000 8.68
6/4/2008 1,200 8.68
6/4/2008 1,610 8.71
6/4/2008 4,200 8.75
6/4/2008 4,200 8.75
6/4/2008 4,400 8.95
6/4/2008 4,800 8.95
6/4/2008 4,900 8.71
6/4/2008 4,900 8.75
6/5/2008 (200) 10.6622
6/5/2008 93 11.25
6/5/2008 100 9.96
6/5/2008 100 10.7
6/5/2008 100 10.88
6/5/2008 100 10.89
6/5/2008 100 10.89
6/5/2008 100 10.9
6/5/2008 100 10.9
6/5/2008 100 10.9
6/5/2008 100 10.91
6/5/2008 100 10.92
6/5/2008 100 10.92
6/5/2008 100 10.92
6/5/2008 100 10.93
6/5/2008 100 10.93
6/5/2008 100 10.93
6/5/2008 100 10.94
6/5/2008 100 10.97
6/5/2008 100 10.98
6/5/2008 100 10.98
6/5/2008 100 10.99
6/5/2008 100 10.99
6/5/2008 100 10.99
6/5/2008 100 10.99
6/5/2008 100 10.99
6/5/2008 100 10.99
6/5/2008 100 10.99
6/5/2008 100 10.99
6/5/2008 100 10.99
6/5/2008 100 11
6/5/2008 100 11
6/5/2008 100 11
6/5/2008 100 11
6/5/2008 100 11.01
6/5/2008 100 11.01
6/5/2008 100 11.01
6/5/2008 100 11.02
6/5/2008 100 11.04
6/5/2008 100 11.04
6/5/2008 100 11.04
6/5/2008 100 11.04
6/5/2008 100 11.05
6/5/2008 100 11.05
6/5/2008 100 11.05
6/5/2008 100 11.05
6/5/2008 100 11.05
6/5/2008 100 11.06
6/5/2008 100 11.06
6/5/2008 100 11.08
6/5/2008 100 11.1
6/5/2008 100 11.13
6/5/2008 100 11.14
6/5/2008 100 11.14
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.16
6/5/2008 100 11.16
6/5/2008 100 11.16
6/5/2008 100 11.16
6/5/2008 100 11.16
6/5/2008 100 11.16
6/5/2008 100 11.16
6/5/2008 100 11.16
6/5/2008 100 11.17
6/5/2008 100 11.17
6/5/2008 100 11.17
6/5/2008 100 11.17
6/5/2008 100 11.17
6/5/2008 100 11.17
6/5/2008 100 11.17
6/5/2008 100 11.17
6/5/2008 100 11.18
6/5/2008 100 11.18
6/5/2008 100 11.19
6/5/2008 100 11.19
6/5/2008 100 11.19
6/5/2008 100 11.19
6/5/2008 100 11.2
6/5/2008 100 11.22
6/5/2008 100 11.23
6/5/2008 100 11.23
6/5/2008 100 11.23
6/5/2008 100 11.23
6/5/2008 100 11.23
6/5/2008 100 11.24
6/5/2008 100 11.24
6/5/2008 100 11.24
6/5/2008 100 11.24
6/5/2008 100 11.24
6/5/2008 100 11.25
6/5/2008 100 11.255
6/5/2008 100 11.27
6/5/2008 100 11.27
6/5/2008 100 11.27
6/5/2008 100 11.27
6/5/2008 100 11.27
6/5/2008 100 11.27
6/5/2008 100 11.27
6/5/2008 100 11.28
6/5/2008 100 11.285
6/5/2008 100 11.29
6/5/2008 100 11.29
6/5/2008 100 11.29
6/5/2008 100 11.29
6/5/2008 100 11.29
6/5/2008 100 11.29
6/5/2008 100 11.29
6/5/2008 100 11.3
6/5/2008 100 11.3
6/5/2008 100 11.3
6/5/2008 100 11.3
6/5/2008 200 10.87
6/5/2008 200 10.87
6/5/2008 200 10.9
6/5/2008 200 10.95
6/5/2008 200 10.99
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11.01
6/5/2008 200 11.01
6/5/2008 200 11.01
6/5/2008 200 11.04
6/5/2008 200 11.05
6/5/2008 200 11.05
6/5/2008 200 11.06
6/5/2008 200 11.06
6/5/2008 200 11.08
6/5/2008 (1,800) 10.6622
6/5/2008 (1,800) 10.6628
6/5/2008 (1,700) 10.6628
6/5/2008 (1,600) 10.6622
6/5/2008 (900) 10.6628
6/5/2008 (800) 10.6622
6/5/2008 (200) 10.755
6/5/2008 (100) 9.13
6/5/2008 (100) 9.13
6/5/2008 (100) 9.13
6/5/2008 (100) 9.13
6/5/2008 (100) 9.13
6/5/2008 (100) 9.2
6/5/2008 (100) 9.2
6/5/2008 (100) 9.2
6/5/2008 (100) 9.21
6/5/2008 (100) 9.31
6/5/2008 (100) 9.33
6/5/2008 (100) 9.36
6/5/2008 (100) 9.36
6/5/2008 (100) 9.4
6/5/2008 (100) 9.49
6/5/2008 (100) 9.52
6/5/2008 (100) 9.53
6/5/2008 (100) 9.57
6/5/2008 (100) 9.63
6/5/2008 (100) 9.74
6/5/2008 (100) 9.76
6/5/2008 (100) 9.8
6/5/2008 (100) 10.34
6/5/2008 (100) 10.38
6/5/2008 (100) 10.41
6/5/2008 (100) 10.42
6/5/2008 (100) 10.47
6/5/2008 (100) 10.58
6/5/2008 (100) 10.62
6/5/2008 (100) 10.68
6/5/2008 (100) 10.71
6/5/2008 (100) 10.79
6/5/2008 (100) 10.8
6/5/2008 (100) 10.8
6/5/2008 (100) 10.81
6/5/2008 (100) 10.81
6/5/2008 (100) 10.82
6/5/2008 (100) 10.82
6/5/2008 (100) 10.83
6/5/2008 (100) 10.83
6/5/2008 (100) 10.84
6/5/2008 (100) 10.84
6/5/2008 (100) 10.84
6/5/2008 (100) 10.86
6/5/2008 (100) 10.87
6/5/2008 (100) 10.87
6/5/2008 (100) 10.88
6/5/2008 (100) 10.88
6/5/2008 (100) 10.89
6/5/2008 (100) 10.89
6/5/2008 (100) 10.9
6/5/2008 (100) 10.93
6/5/2008 (100) 10.94
6/5/2008 (100) 10.945
6/5/2008 (100) 10.96
6/5/2008 (100) 10.96
6/5/2008 (100) 10.98
6/5/2008 (100) 10.99
6/5/2008 (100) 11.14
6/5/2008 (100) 11.14
6/5/2008 (100) 11.14
6/5/2008 (100) 11.14
6/5/2008 (95) 10.75
6/5/2008 (84) 9.2
6/5/2008 (78) 9.66
6/5/2008 (16) 9.2
6/5/2008 (5) 10.75
6/5/2008 (5,742) 11.11
6/5/2008 (2,000) 11.18
6/5/2008 (1,100) 11.19
6/5/2008 (1,000) 11.08
6/5/2008 (1,000) 11.11
6/5/2008 (1,000) 11.29
6/5/2008 (800) 9.98
6/5/2008 (800) 10.82
6/5/2008 (800) 10.93
6/5/2008 (800) 11.02
6/5/2008 (800) 11.07
6/5/2008 (700) 9.33
6/5/2008 (700) 11.16
6/5/2008 (700) 11.29
6/5/2008 (658) 11.11
6/5/2008 (600) 9.96
6/5/2008 (500) 10.89
6/5/2008 (500) 10.92
6/5/2008 (500) 10.94
6/5/2008 (500) 10.98
6/5/2008 (500) 11.05
6/5/2008 (445) 10.93
6/5/2008 (400) 9.57
6/5/2008 (400) 9.77
6/5/2008 (300) 9.57
6/5/2008 (300) 10.89
6/5/2008 (300) 10.92
6/5/2008 (300) 10.94
6/5/2008 (300) 10.97
6/5/2008 (300) 11.05
6/5/2008 (300) 11.19
6/5/2008 (200) 9.77
6/5/2008 (200) 10.93
6/5/2008 (200) 10.97
6/5/2008 (200) 10.98
6/5/2008 (100) 9.33
6/5/2008 (100) 9.57
6/5/2008 (100) 9.76
6/5/2008 (100) 9.77
6/5/2008 (100) 9.96
6/5/2008 (100) 9.96
6/5/2008 (100) 10.93
6/5/2008 (100) 10.97
6/5/2008 (100) 10.97
6/5/2008 (100) 10.97
6/5/2008 (100) 10.98
6/5/2008 (100) 11.11
6/5/2008 (100) 11.17
6/5/2008 (100) 11.18
6/5/2008 (100) 11.19
6/5/2008 (100) 11.29
6/5/2008 (100) 11.29
6/5/2008 (100) 11.29
6/5/2008 (55) 10.93
6/5/2008 7 9.75
6/5/2008 18 11
6/5/2008 20 9.77
6/5/2008 30 11.15
6/5/2008 30 11.15
6/5/2008 30 11.15
6/5/2008 33 9.77
6/5/2008 70 11.15
6/5/2008 70 11.15
6/5/2008 72 9.77
6/5/2008 100 9.49
6/5/2008 100 9.49
6/5/2008 100 9.5
6/5/2008 100 9.52
6/5/2008 100 9.52
6/5/2008 100 9.52
6/5/2008 100 9.52
6/5/2008 100 9.59
6/5/2008 100 9.59
6/5/2008 100 9.59
6/5/2008 100 9.59
6/5/2008 100 9.6
6/5/2008 100 9.6
6/5/2008 100 9.6
6/5/2008 100 9.6
6/5/2008 100 9.6
6/5/2008 100 9.6
6/5/2008 100 9.6
6/5/2008 100 9.6
6/5/2008 100 9.6
6/5/2008 100 9.6
6/5/2008 100 9.65
6/5/2008 100 9.65
6/5/2008 100 9.65
6/5/2008 100 9.65
6/5/2008 100 9.65
6/5/2008 100 9.65
6/5/2008 100 9.65
6/5/2008 100 9.65
6/5/2008 100 9.65
6/5/2008 100 9.65
6/5/2008 100 9.65
6/5/2008 100 9.65
6/5/2008 100 9.75
6/5/2008 100 9.75
6/5/2008 100 9.75
6/5/2008 100 9.75
6/5/2008 100 9.75
6/5/2008 100 9.75
6/5/2008 100 9.77
6/5/2008 100 9.77
6/5/2008 100 9.77
6/5/2008 100 9.77
6/5/2008 100 9.77
6/5/2008 100 9.77
6/5/2008 100 9.77
6/5/2008 100 9.77
6/5/2008 100 9.77
6/5/2008 100 9.77
6/5/2008 100 9.77
6/5/2008 100 9.77
6/5/2008 100 9.77
6/5/2008 100 9.77
6/5/2008 100 9.78
6/5/2008 100 9.78
6/5/2008 100 9.78
6/5/2008 100 9.78
6/5/2008 100 9.78
6/5/2008 100 9.805
6/5/2008 100 9.815
6/5/2008 100 9.815
6/5/2008 100 9.885
6/5/2008 100 9.89
6/5/2008 100 9.895
6/5/2008 100 9.92
6/5/2008 100 9.92
6/5/2008 100 9.96
6/5/2008 100 9.97
6/5/2008 100 9.97
6/5/2008 100 9.97
6/5/2008 100 9.99
6/5/2008 100 9.99
6/5/2008 100 9.99
6/5/2008 100 10
6/5/2008 100 10
6/5/2008 100 10
6/5/2008 100 10
6/5/2008 100 10
6/5/2008 100 10
6/5/2008 100 10.42
6/5/2008 100 10.42
6/5/2008 100 10.44
6/5/2008 100 10.44
6/5/2008 100 10.45
6/5/2008 100 10.45
6/5/2008 100 10.45
6/5/2008 100 10.45
6/5/2008 100 10.7
6/5/2008 100 10.7
6/5/2008 100 10.71
6/5/2008 100 10.74
6/5/2008 100 10.74
6/5/2008 100 10.75
6/5/2008 100 10.75
6/5/2008 100 10.75
6/5/2008 100 10.75
6/5/2008 100 10.75
6/5/2008 100 10.9
6/5/2008 100 10.9
6/5/2008 100 10.93
6/5/2008 100 10.93
6/5/2008 100 10.93
6/5/2008 100 10.93
6/5/2008 100 10.96
6/5/2008 100 10.97
6/5/2008 100 11
6/5/2008 100 11
6/5/2008 100 11
6/5/2008 100 11
6/5/2008 100 11
6/5/2008 100 11
6/5/2008 100 11
6/5/2008 100 11
6/5/2008 100 11
6/5/2008 100 11.05
6/5/2008 100 11.06
6/5/2008 100 11.08
6/5/2008 100 11.1
6/5/2008 100 11.1
6/5/2008 100 11.14
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 100 11.15
6/5/2008 107 9.75
6/5/2008 119 11.15
6/5/2008 167 9.77
6/5/2008 170 11.15
6/5/2008 193 9.75
6/5/2008 200 9.52
6/5/2008 200 9.52
6/5/2008 200 9.52
6/5/2008 200 9.6
6/5/2008 200 9.6
6/5/2008 200 9.6
6/5/2008 200 9.6
6/5/2008 200 9.6
6/5/2008 200 9.6
6/5/2008 200 9.6
6/5/2008 200 9.65
6/5/2008 200 9.75
6/5/2008 200 9.75
6/5/2008 200 9.75
6/5/2008 200 9.75
6/5/2008 200 9.77
6/5/2008 200 9.77
6/5/2008 200 9.77
6/5/2008 200 9.77
6/5/2008 200 9.77
6/5/2008 200 9.77
6/5/2008 200 9.77
6/5/2008 200 9.77
6/5/2008 200 9.84
6/5/2008 200 9.86
6/5/2008 200 9.87
6/5/2008 200 9.875
6/5/2008 200 9.875
6/5/2008 200 9.92
6/5/2008 200 10.42
6/5/2008 200 10.44
6/5/2008 200 10.45
6/5/2008 200 10.75
6/5/2008 200 10.75
6/5/2008 200 10.93
6/5/2008 200 10.93
6/5/2008 200 10.93
6/5/2008 200 10.93
6/5/2008 200 10.93
6/5/2008 200 10.93
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11
6/5/2008 200 11.04
6/5/2008 200 11.09
6/5/2008 200 11.09
6/5/2008 200 11.15
6/5/2008 200 11.15
6/5/2008 200 11.15
6/5/2008 200 11.15
6/5/2008 200 11.15
6/5/2008 230 11.15
6/5/2008 270 11.15
6/5/2008 286 9.92
6/5/2008 293 9.52
6/5/2008 300 9.5
6/5/2008 300 9.5
6/5/2008 300 9.52
6/5/2008 300 9.52
6/5/2008 300 9.52
6/5/2008 300 9.52
6/5/2008 300 9.6
6/5/2008 300 9.6
6/5/2008 300 9.6
6/5/2008 300 9.6
6/5/2008 300 9.6
6/5/2008 300 9.6
6/5/2008 300 9.6
6/5/2008 300 9.6
6/5/2008 300 9.65
6/5/2008 300 9.75
6/5/2008 300 9.75
6/5/2008 300 9.77
6/5/2008 300 9.77
6/5/2008 300 9.77
6/5/2008 300 9.77
6/5/2008 300 9.77
6/5/2008 300 9.77
6/5/2008 300 9.77
6/5/2008 300 9.77
6/5/2008 300 9.78
6/5/2008 300 9.78
6/5/2008 300 9.78
6/5/2008 300 9.87
6/5/2008 300 9.92
6/5/2008 300 9.92
6/5/2008 300 9.92
6/5/2008 300 9.92
6/5/2008 300 9.99
6/5/2008 300 10.45
6/5/2008 300 10.45
6/5/2008 300 10.45
6/5/2008 300 10.45
6/5/2008 300 10.45
6/5/2008 300 10.45
6/5/2008 300 10.45
6/5/2008 300 10.45
6/5/2008 300 10.74
6/5/2008 300 10.74
6/5/2008 300 10.9
6/5/2008 300 10.93
6/5/2008 300 10.93
6/5/2008 300 10.93
6/5/2008 300 10.93
6/5/2008 300 10.93
6/5/2008 300 10.93
6/5/2008 300 10.93
6/5/2008 300 10.93
6/5/2008 300 10.93
6/5/2008 300 10.93
6/5/2008 300 10.93
6/5/2008 300 11
6/5/2008 300 11
6/5/2008 300 11
6/5/2008 300 11
6/5/2008 300 11
6/5/2008 300 11.01
6/5/2008 300 11.06
6/5/2008 300 11.15
6/5/2008 300 11.15
6/5/2008 300 11.15
6/5/2008 300 11.15
6/5/2008 300 11.15
6/5/2008 300 11.15
6/5/2008 300 11.15
6/5/2008 300 11.15
6/5/2008 300 11.15
6/5/2008 330 11.15
6/5/2008 333 11
6/5/2008 400 9.49
6/5/2008 400 9.5
6/5/2008 400 9.52
6/5/2008 400 9.6
6/5/2008 400 9.6
6/5/2008 400 9.815
6/5/2008 400 9.835
6/5/2008 400 9.86
6/5/2008 400 9.865
6/5/2008 400 9.865
6/5/2008 400 9.97
6/5/2008 400 10.97
6/5/2008 400 10.99
6/5/2008 400 11
6/5/2008 400 11
6/5/2008 400 11
6/5/2008 500 9.5
6/5/2008 500 9.58
6/5/2008 500 9.59
6/5/2008 500 9.77
6/5/2008 500 9.845
6/5/2008 500 9.855
6/5/2008 500 9.97
6/5/2008 500 9.99
6/5/2008 500 10
6/5/2008 500 10
6/5/2008 500 10
6/5/2008 500 10.45
6/5/2008 500 10.7
6/5/2008 500 10.93
6/5/2008 500 10.98
6/5/2008 500 11.09
6/5/2008 533 9.77
6/5/2008 600 9.77
6/5/2008 600 9.77
6/5/2008 600 9.855
6/5/2008 600 9.92
6/5/2008 600 9.98
6/5/2008 600 10.45
6/5/2008 600 11.06
6/5/2008 600 11.15
6/5/2008 600 11.15
6/5/2008 600 11.15
6/5/2008 623 9.78
6/5/2008 666 9.99
6/5/2008 700 9.6
6/5/2008 700 9.6
6/5/2008 700 9.75
6/5/2008 700 9.77
6/5/2008 700 9.86
6/5/2008 700 9.89
6/5/2008 700 9.98
6/5/2008 700 9.99
6/5/2008 700 10.93
6/5/2008 800 9.49
6/5/2008 800 9.75
6/5/2008 800 9.77
6/5/2008 800 9.845
6/5/2008 800 9.86
6/5/2008 800 10.44
6/5/2008 800 11
6/5/2008 800 11
6/5/2008 800 11.15
6/5/2008 800 11.15
6/5/2008 900 9.77
6/5/2008 900 9.92
6/5/2008 900 11
6/5/2008 900 11.15
6/5/2008 902 9.52
6/5/2008 1,000 9.5
6/5/2008 1,000 9.89
6/5/2008 1,000 10
6/5/2008 1,000 10
6/5/2008 1,000 10.93
6/5/2008 1,000 11
6/5/2008 1,000 11
6/5/2008 1,000 11
6/5/2008 1,000 11.11
6/5/2008 1,100 9.49
6/5/2008 1,100 9.78
6/5/2008 1,100 9.89
6/5/2008 1,200 9.92
6/5/2008 1,300 9.98
6/5/2008 1,400 9.97
6/5/2008 1,400 11.15
6/5/2008 1,400 11.15
6/5/2008 1,600 11.09
6/5/2008 2,000 9.5
6/5/2008 2,000 9.6
6/5/2008 2,000 11.1
6/5/2008 2,000 11.1
6/5/2008 2,500 10.75
6/5/2008 2,700 10.75
6/5/2008 3,000 11
6/5/2008 3,300 9.6
6/5/2008 3,362 9.52
6/5/2008 5,000 11.11
6/5/2008 7,200 9.5
6/5/2008 8,714 10
6/5/2008 9,000 10.42
6/5/2008 9,300 9.6
6/5/2008 22,236 10
6/5/2008 27,100 10.91
6/5/2008 41,086 10
6/5/2008 48,100 10
6/5/2008 100,000 9.775
6/5/2008 (2,000) 10.7
6/5/2008 (1,009) 10.61
6/5/2008 (1,000) 10.61
6/5/2008 (1,000) 10.63
6/5/2008 (1,000) 10.69
6/5/2008 (900) 10.7
6/5/2008 (800) 10.65
6/5/2008 (791) 10.65
6/5/2008 (700) 10.65
6/5/2008 (600) 10.7
6/5/2008 (200) 10.62
6/5/2008 (200) 10.7
6/5/2008 (100) 10.62
6/5/2008 (100) 10.63
6/5/2008 (100) 10.66
6/5/2008 (100) 10.68
6/5/2008 100 9.3
6/5/2008 100 9.3
6/5/2008 100 9.3
6/5/2008 500 9.3
6/5/2008 900 9.3
6/5/2008 1,651 9.3
6/6/2008 (200) 11.7668
6/6/2008 100 11.67
6/6/2008 100 11.72
6/6/2008 100 12.085
6/6/2008 (592) 11.845
6/6/2008 (300) 11.845
6/6/2008 (100) 10.77
6/6/2008 (100) 10.77
6/6/2008 (100) 10.77
6/6/2008 (100) 10.77
6/6/2008 (100) 10.77
6/6/2008 (100) 10.8
6/6/2008 (100) 10.9
6/6/2008 (100) 10.9
6/6/2008 (100) 10.9
6/6/2008 (100) 11.04
6/6/2008 (100) 11.04
6/6/2008 (100) 11.14
6/6/2008 (100) 11.22
6/6/2008 (100) 11.28
6/6/2008 (100) 11.39
6/6/2008 (100) 11.43
6/6/2008 (100) 11.44
6/6/2008 (100) 11.45
6/6/2008 (100) 11.46
6/6/2008 (100) 11.47
6/6/2008 (100) 11.47
6/6/2008 (100) 11.49
6/6/2008 (100) 11.5
6/6/2008 (100) 11.51
6/6/2008 (100) 11.51
6/6/2008 (100) 11.51
6/6/2008 (100) 11.51
6/6/2008 (100) 11.51
6/6/2008 (100) 11.52
6/6/2008 (100) 11.52
6/6/2008 (100) 11.53
6/6/2008 (100) 11.54
6/6/2008 (100) 11.54
6/6/2008 (100) 11.54
6/6/2008 (100) 11.54
6/6/2008 (100) 11.55
6/6/2008 (100) 11.55
6/6/2008 (100) 11.56
6/6/2008 (100) 11.56
6/6/2008 (100) 11.57
6/6/2008 (100) 11.57
6/6/2008 (100) 11.57
6/6/2008 (100) 11.58
6/6/2008 (100) 11.58
6/6/2008 (100) 11.58
6/6/2008 (100) 11.58
6/6/2008 (100) 11.58
6/6/2008 (100) 11.58
6/6/2008 (100) 11.58
6/6/2008 (100) 11.58
6/6/2008 (100) 11.59
6/6/2008 (100) 11.59
6/6/2008 (100) 11.6
6/6/2008 (100) 11.6
6/6/2008 (100) 11.6
6/6/2008 (100) 11.6
6/6/2008 (100) 11.61
6/6/2008 (100) 11.61
6/6/2008 (100) 11.63
6/6/2008 (100) 11.65
6/6/2008 (100) 11.65
6/6/2008 (100) 11.65
6/6/2008 (100) 11.65
6/6/2008 (100) 11.65
6/6/2008 (100) 11.65
6/6/2008 (100) 11.66
6/6/2008 (100) 11.66
6/6/2008 (100) 11.66
6/6/2008 (100) 11.66
6/6/2008 (100) 11.66
6/6/2008 (100) 11.66
6/6/2008 (100) 11.66
6/6/2008 (100) 11.66
6/6/2008 (100) 11.66
6/6/2008 (100) 11.66
6/6/2008 (100) 11.67
6/6/2008 (100) 11.67
6/6/2008 (100) 11.68
6/6/2008 (100) 11.68
6/6/2008 (100) 11.68
6/6/2008 (100) 11.68
6/6/2008 (100) 11.68
6/6/2008 (100) 11.69
6/6/2008 (100) 11.69
6/6/2008 (100) 11.7
6/6/2008 (100) 11.7
6/6/2008 (100) 11.71
6/6/2008 (100) 11.71
6/6/2008 (100) 11.72
6/6/2008 (100) 11.72
6/6/2008 (100) 11.72
6/6/2008 (100) 11.72
6/6/2008 (100) 11.72
6/6/2008 (100) 11.72
6/6/2008 (100) 11.72
6/6/2008 (100) 11.73
6/6/2008 (100) 11.73
6/6/2008 (100) 11.73
6/6/2008 (100) 11.73
6/6/2008 (100) 11.73
6/6/2008 (100) 11.75
6/6/2008 (100) 11.75
6/6/2008 (100) 11.75
6/6/2008 (100) 11.76
6/6/2008 (100) 11.76
6/6/2008 (100) 11.76
6/6/2008 (100) 11.76
6/6/2008 (100) 11.76
6/6/2008 (100) 11.76
6/6/2008 (100) 11.76
6/6/2008 (100) 11.76
6/6/2008 (100) 11.76
6/6/2008 (100) 11.77
6/6/2008 (100) 11.77
6/6/2008 (100) 11.77
6/6/2008 (100) 11.77
6/6/2008 (100) 11.78
6/6/2008 (100) 11.78
6/6/2008 (100) 11.79
6/6/2008 (100) 11.79
6/6/2008 (100) 11.79
6/6/2008 (100) 11.79
6/6/2008 (100) 11.79
6/6/2008 (100) 11.8
6/6/2008 (100) 11.81
6/6/2008 (100) 11.81
6/6/2008 (100) 11.82
6/6/2008 (100) 11.82
6/6/2008 (100) 11.82
6/6/2008 (100) 11.82
6/6/2008 (100) 11.82
6/6/2008 (100) 11.82
6/6/2008 (100) 11.83
6/6/2008 (100) 11.83
6/6/2008 (100) 11.84
6/6/2008 (100) 11.84
6/6/2008 (100) 11.85
6/6/2008 (100) 11.85
6/6/2008 (100) 11.85
6/6/2008 (100) 11.85
6/6/2008 (100) 11.85
6/6/2008 (100) 11.85
6/6/2008 (100) 11.85
6/6/2008 (100) 11.86
6/6/2008 (100) 11.86
6/6/2008 (100) 11.87
6/6/2008 (100) 11.87
6/6/2008 (100) 11.87
6/6/2008 (100) 11.88
6/6/2008 (100) 11.88
6/6/2008 (100) 11.88
6/6/2008 (100) 11.88
6/6/2008 (100) 11.88
6/6/2008 (100) 11.89
6/6/2008 (100) 11.89
6/6/2008 (100) 11.89
6/6/2008 (100) 11.89
6/6/2008 (100) 11.89
6/6/2008 (100) 11.9
6/6/2008 (100) 11.9
6/6/2008 (100) 11.9
6/6/2008 (100) 11.91
6/6/2008 (100) 11.92
6/6/2008 (100) 11.93
6/6/2008 (100) 11.93
6/6/2008 (100) 11.93
6/6/2008 (100) 11.93
6/6/2008 (100) 11.93
6/6/2008 (100) 11.93
6/6/2008 (100) 11.93
6/6/2008 (100) 11.93
6/6/2008 (100) 11.93
6/6/2008 (100) 11.93
6/6/2008 (100) 11.93
6/6/2008 (100) 11.94
6/6/2008 (100) 11.94
6/6/2008 (100) 11.94
6/6/2008 (100) 11.94
6/6/2008 (100) 11.95
6/6/2008 (100) 11.95
6/6/2008 (100) 11.95
6/6/2008 (100) 11.95
6/6/2008 (100) 11.96
6/6/2008 (100) 11.96
6/6/2008 (100) 11.96
6/6/2008 (100) 11.97
6/6/2008 (100) 11.97
6/6/2008 (100) 11.97
6/6/2008 (100) 11.98
6/6/2008 (100) 11.98
6/6/2008 (100) 11.98
6/6/2008 (100) 11.99
6/6/2008 (100) 11.99
6/6/2008 (100) 12
6/6/2008 (100) 12
6/6/2008 (100) 12.02
6/6/2008 (100) 12.02
6/6/2008 (100) 12.03
6/6/2008 (100) 12.05
6/6/2008 (100) 12.06
6/6/2008 (100) 12.06
6/6/2008 (100) 12.07
6/6/2008 (100) 12.07
6/6/2008 (100) 12.07
6/6/2008 (100) 12.07
6/6/2008 (100) 12.07
6/6/2008 (100) 12.08
6/6/2008 (100) 12.08
6/6/2008 (100) 12.08
6/6/2008 (100) 12.08
6/6/2008 (100) 12.08
6/6/2008 (100) 12.09
6/6/2008 (100) 12.09
6/6/2008 (100) 12.09
6/6/2008 (100) 12.11
6/6/2008 (100) 12.11
6/6/2008 (100) 12.11
6/6/2008 (100) 12.12
6/6/2008 (100) 12.19
6/6/2008 (100) 12.21
6/6/2008 (93) 11.77
6/6/2008 (90) 11.8
6/6/2008 (90) 11.86
6/6/2008 (78) 11.44
6/6/2008 (75) 11.82
6/6/2008 (71) 11.68
6/6/2008 (71) 11.77
6/6/2008 (70) 11.74
6/6/2008 (68) 11.65
6/6/2008 (50) 10.9
6/6/2008 (50) 11.59
6/6/2008 (32) 11.65
6/6/2008 (30) 11.74
6/6/2008 (29) 11.68
6/6/2008 (29) 11.77
6/6/2008 (21) 11.8
6/6/2008 (17) 11.72
6/6/2008 (15) 11.34
6/6/2008 (10) 11.8
6/6/2008 (10) 11.85
6/6/2008 (7) 11.77
6/6/2008 (800) 11.5
6/6/2008 (800) 11.69
6/6/2008 (800) 11.79
6/6/2008 (800) 11.8
6/6/2008 (700) 11.77
6/6/2008 (700) 11.92
6/6/2008 (600) 11.51
6/6/2008 (600) 11.56
6/6/2008 (600) 11.64
6/6/2008 (600) 11.74
6/6/2008 (600) 12
6/6/2008 (529) 11.73
6/6/2008 (500) 11.79
6/6/2008 (500) 12.08
6/6/2008 (458) 11.79
6/6/2008 (321) 11.74
6/6/2008 (300) 11.79
6/6/2008 (300) 11.83
6/6/2008 (300) 11.88
6/6/2008 (200) 11.51
6/6/2008 (200) 11.56
6/6/2008 (200) 11.74
6/6/2008 (200) 11.88
6/6/2008 (200) 12.08
6/6/2008 (200) 12.08
6/6/2008 (100) 11.64
6/6/2008 (100) 11.74
6/6/2008 (100) 11.74
6/6/2008 (100) 11.8
6/6/2008 (100) 11.8
6/6/2008 (100) 11.8
6/6/2008 (100) 11.88
6/6/2008 (100) 11.88
6/6/2008 (100) 11.99
6/6/2008 (100) 11.99
6/6/2008 (100) 12
6/6/2008 (100) 12
6/6/2008 (100) 12.01
6/6/2008 (100) 12.01
6/6/2008 (100) 12.01
6/6/2008 (100) 12.01
6/6/2008 (100) 12.01
6/6/2008 (100) 12.08
6/6/2008 (79) 11.74
6/6/2008 (42) 11.8
6/6/2008 100 11.11
6/6/2008 100 11.12
6/6/2008 100 11.13
6/6/2008 200 11.08
6/6/2008 300 11.13
6/6/2008 400 11.12
6/6/2008 800 11.15
6/6/2008 3,000 11.11
6/9/2008 (200) 12.6075
6/9/2008 (300) 12.8
6/9/2008 (300) 12.85
6/9/2008 (300) 13.01
6/9/2008 (200) 13.02
6/9/2008 (140) 13
6/9/2008 (100) 12.8
6/9/2008 (100) 12.8
6/9/2008 (100) 12.86
6/9/2008 (100) 12.86
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13.01
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (60) 13
6/9/2008 (60) 13
6/9/2008 (40) 13
6/9/2008 10 11.72
6/9/2008 90 11.72
6/9/2008 100 12.04
6/9/2008 100 12.05
6/9/2008 100 12.11
6/9/2008 100 12.75
6/9/2008 200 11.59
6/9/2008 200 11.59
6/9/2008 300 11.59
6/9/2008 (200) 13.04
6/9/2008 (200) 13.05
6/9/2008 (200) 13.06
6/9/2008 (200) 13.1
6/9/2008 (200) 13.13
6/9/2008 (200) 13.13
6/9/2008 (100) 11.28
6/9/2008 (100) 11.28
6/9/2008 (100) 11.28
6/9/2008 (100) 11.28
6/9/2008 (100) 11.28
6/9/2008 (100) 11.32
6/9/2008 (100) 11.32
6/9/2008 (100) 11.32
6/9/2008 (100) 11.47
6/9/2008 (100) 11.67
6/9/2008 (100) 11.68
6/9/2008 (100) 11.7
6/9/2008 (100) 11.7
6/9/2008 (100) 11.7
6/9/2008 (100) 11.7
6/9/2008 (100) 11.72
6/9/2008 (100) 11.72
6/9/2008 (100) 11.73
6/9/2008 (100) 11.74
6/9/2008 (100) 11.74
6/9/2008 (100) 11.75
6/9/2008 (100) 11.82
6/9/2008 (100) 11.85
6/9/2008 (100) 11.88
6/9/2008 (100) 11.88
6/9/2008 (100) 11.88
6/9/2008 (100) 11.89
6/9/2008 (100) 11.89
6/9/2008 (100) 11.89
6/9/2008 (100) 11.91
6/9/2008 (100) 11.95
6/9/2008 (100) 11.95
6/9/2008 (100) 11.96
6/9/2008 (100) 11.96
6/9/2008 (100) 11.96
6/9/2008 (100) 11.97
6/9/2008 (100) 11.98
6/9/2008 (100) 11.99
6/9/2008 (100) 11.99
6/9/2008 (100) 11.99
6/9/2008 (100) 11.99
6/9/2008 (100) 12
6/9/2008 (100) 12
6/9/2008 (100) 12
6/9/2008 (100) 12
6/9/2008 (100) 12
6/9/2008 (100) 12.01
6/9/2008 (100) 12.01
6/9/2008 (100) 12.01
6/9/2008 (100) 12.01
6/9/2008 (100) 12.02
6/9/2008 (100) 12.02
6/9/2008 (100) 12.02
6/9/2008 (100) 12.02
6/9/2008 (100) 12.02
6/9/2008 (100) 12.02
6/9/2008 (100) 12.03
6/9/2008 (100) 12.03
6/9/2008 (100) 12.03
6/9/2008 (100) 12.03
6/9/2008 (100) 12.03
6/9/2008 (100) 12.03
6/9/2008 (100) 12.03
6/9/2008 (100) 12.03
6/9/2008 (100) 12.03
6/9/2008 (100) 12.03
6/9/2008 (100) 12.03
6/9/2008 (100) 12.03
6/9/2008 (100) 12.03
6/9/2008 (100) 12.04
6/9/2008 (100) 12.04
6/9/2008 (100) 12.04
6/9/2008 (100) 12.04
6/9/2008 (100) 12.04
6/9/2008 (100) 12.04
6/9/2008 (100) 12.04
6/9/2008 (100) 12.04
6/9/2008 (100) 12.04
6/9/2008 (100) 12.04
6/9/2008 (100) 12.04
6/9/2008 (100) 12.04
6/9/2008 (100) 12.04
6/9/2008 (100) 12.04
6/9/2008 (100) 12.05
6/9/2008 (100) 12.05
6/9/2008 (100) 12.05
6/9/2008 (100) 12.05
6/9/2008 (100) 12.05
6/9/2008 (100) 12.05
6/9/2008 (100) 12.05
6/9/2008 (100) 12.05
6/9/2008 (100) 12.05
6/9/2008 (100) 12.05
6/9/2008 (100) 12.05
6/9/2008 (100) 12.06
6/9/2008 (100) 12.06
6/9/2008 (100) 12.06
6/9/2008 (100) 12.06
6/9/2008 (100) 12.06
6/9/2008 (100) 12.06
6/9/2008 (100) 12.06
6/9/2008 (100) 12.06
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.07
6/9/2008 (100) 12.08
6/9/2008 (100) 12.08
6/9/2008 (100) 12.09
6/9/2008 (100) 12.1
6/9/2008 (100) 12.1
6/9/2008 (100) 12.1
6/9/2008 (100) 12.1
6/9/2008 (100) 12.11
6/9/2008 (100) 12.12
6/9/2008 (100) 12.12
6/9/2008 (100) 12.12
6/9/2008 (100) 12.12
6/9/2008 (100) 12.12
6/9/2008 (100) 12.14
6/9/2008 (100) 12.14
6/9/2008 (100) 12.14
6/9/2008 (100) 12.14
6/9/2008 (100) 12.14
6/9/2008 (100) 12.14
6/9/2008 (100) 12.14
6/9/2008 (100) 12.15
6/9/2008 (100) 12.15
6/9/2008 (100) 12.15
6/9/2008 (100) 12.16
6/9/2008 (100) 12.16
6/9/2008 (100) 12.16
6/9/2008 (100) 12.19
6/9/2008 (100) 12.2
6/9/2008 (100) 12.21
6/9/2008 (100) 12.22
6/9/2008 (100) 12.22
6/9/2008 (100) 12.22
6/9/2008 (100) 12.23
6/9/2008 (100) 12.23
6/9/2008 (100) 12.36
6/9/2008 (100) 12.4
6/9/2008 (100) 12.5
6/9/2008 (100) 12.5
6/9/2008 (100) 12.61
6/9/2008 (100) 12.72
6/9/2008 (100) 12.74
6/9/2008 (100) 12.74
6/9/2008 (100) 12.75
6/9/2008 (100) 12.76
6/9/2008 (100) 12.76
6/9/2008 (100) 12.77
6/9/2008 (100) 12.77
6/9/2008 (100) 12.77
6/9/2008 (100) 12.77
6/9/2008 (100) 12.77
6/9/2008 (100) 12.77
6/9/2008 (100) 12.77
6/9/2008 (100) 12.78
6/9/2008 (100) 12.8
6/9/2008 (100) 12.8
6/9/2008 (100) 12.8
6/9/2008 (100) 12.8
6/9/2008 (100) 12.81
6/9/2008 (100) 12.82
6/9/2008 (100) 12.82
6/9/2008 (100) 12.85
6/9/2008 (100) 12.85
6/9/2008 (100) 12.87
6/9/2008 (100) 12.88
6/9/2008 (100) 12.88
6/9/2008 (100) 12.9
6/9/2008 (100) 12.91
6/9/2008 (100) 12.91
6/9/2008 (100) 12.91
6/9/2008 (100) 12.91
6/9/2008 (100) 12.91
6/9/2008 (100) 12.93
6/9/2008 (100) 12.93
6/9/2008 (100) 12.94
6/9/2008 (100) 12.95
6/9/2008 (100) 12.95
6/9/2008 (100) 12.95
6/9/2008 (100) 12.95
6/9/2008 (100) 12.96
6/9/2008 (100) 12.97
6/9/2008 (100) 12.98
6/9/2008 (100) 12.98
6/9/2008 (100) 12.99
6/9/2008 (100) 12.99
6/9/2008 (100) 12.99
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13.01
6/9/2008 (100) 13.01
6/9/2008 (100) 13.01
6/9/2008 (100) 13.01
6/9/2008 (100) 13.01
6/9/2008 (100) 13.01
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.03
6/9/2008 (100) 13.03
6/9/2008 (100) 13.03
6/9/2008 (100) 13.03
6/9/2008 (100) 13.04
6/9/2008 (100) 13.05
6/9/2008 (100) 13.05
6/9/2008 (100) 13.05
6/9/2008 (100) 13.05
6/9/2008 (100) 13.06
6/9/2008 (100) 13.06
6/9/2008 (100) 13.07
6/9/2008 (100) 13.07
6/9/2008 (100) 13.08
6/9/2008 (100) 13.08
6/9/2008 (100) 13.09
6/9/2008 (100) 13.09
6/9/2008 (100) 13.1
6/9/2008 (100) 13.1
6/9/2008 (100) 13.1
6/9/2008 (100) 13.13
6/9/2008 (100) 13.13
6/9/2008 (100) 13.14
6/9/2008 (100) 13.16
6/9/2008 (87) 11.32
6/9/2008 (86) 11.98
6/9/2008 (78) 12.8
6/9/2008 (77) 12.8
6/9/2008 (76) 12.77
6/9/2008 (61) 12.11
6/9/2008 (60) 12.09
6/9/2008 (36) 12
6/9/2008 (36) 12.03
6/9/2008 (24) 12.77
6/9/2008 40 12.03
6/9/2008 73 12
6/9/2008 100 11.99
6/9/2008 100 11.99
6/9/2008 100 12
6/9/2008 100 12.02
6/9/2008 100 12.02
6/9/2008 100 12.02
6/9/2008 100 12.03
6/9/2008 100 12.03
6/9/2008 100 12.03
6/9/2008 100 12.03
6/9/2008 100 12.05
6/9/2008 100 12.05
6/9/2008 100 12.05
6/9/2008 100 12.05
6/9/2008 100 12.05
6/9/2008 100 12.05
6/9/2008 100 12.05
6/9/2008 100 12.05
6/9/2008 100 12.05
6/9/2008 100 12.06
6/9/2008 100 12.06
6/9/2008 100 12.06
6/9/2008 100 12.06
6/9/2008 100 12.06
6/9/2008 100 12.06
6/9/2008 100 12.06
6/9/2008 100 12.06
6/9/2008 100 12.06
6/9/2008 100 12.06
6/9/2008 100 12.06
6/9/2008 100 12.06
6/9/2008 100 12.09
6/9/2008 100 12.09
6/9/2008 100 12.09
6/9/2008 100 12.09
6/9/2008 100 12.11
6/9/2008 100 12.11
6/9/2008 100 12.11
6/9/2008 100 12.12
6/9/2008 100 12.12
6/9/2008 100 12.12
6/9/2008 100 12.14
6/9/2008 100 12.14
6/9/2008 100 12.14
6/9/2008 100 12.75
6/9/2008 100 12.75
6/9/2008 100 12.75
6/9/2008 100 12.75
6/9/2008 100 12.76
6/9/2008 100 12.76
6/9/2008 100 12.86
6/9/2008 100 12.9
6/9/2008 100 12.9
6/9/2008 100 12.96
6/9/2008 100 13.07
6/9/2008 102 12.11
6/9/2008 200 12
6/9/2008 200 12.03
6/9/2008 200 12.03
6/9/2008 200 12.05
6/9/2008 200 12.06
6/9/2008 200 12.06
6/9/2008 200 12.06
6/9/2008 200 12.09
6/9/2008 200 12.11
6/9/2008 200 12.11
6/9/2008 200 12.86
6/9/2008 200 12.9
6/9/2008 200 12.96
6/9/2008 214 12.06
6/9/2008 222 12
6/9/2008 265 12.2
6/9/2008 296 12.11
6/9/2008 300 12.02
6/9/2008 300 12.05
6/9/2008 300 12.06
6/9/2008 300 12.06
6/9/2008 300 12.06
6/9/2008 300 12.12
6/9/2008 300 12.12
6/9/2008 300 12.86
6/9/2008 300 12.98
6/9/2008 386 12.06
6/9/2008 400 12.02
6/9/2008 400 12.03
6/9/2008 400 12.03
6/9/2008 400 12.06
6/9/2008 400 12.09
6/9/2008 400 12.09
6/9/2008 400 12.11
6/9/2008 400 12.76
6/9/2008 400 12.96
6/9/2008 465 12.03
6/9/2008 500 12.05
6/9/2008 600 13
6/9/2008 700 11.94
6/9/2008 700 13.03
6/9/2008 735 12.2
6/9/2008 800 12.09
6/9/2008 902 12.11
6/9/2008 1,000 11.99
6/9/2008 1,000 12.02
6/9/2008 1,000 12.11
6/9/2008 1,000 12.14
6/9/2008 1,300 12.09
6/9/2008 1,360 12.03
6/9/2008 1,500 12.09
6/9/2008 1,800 12.03
6/9/2008 1,905 12
6/9/2008 2,200 11.94
6/9/2008 2,500 12
6/9/2008 (300) 11.75
6/9/2008 (300) 11.83
6/9/2008 (100) 11.75
6/9/2008 (100) 11.75
6/9/2008 (100) 11.83
6/9/2008 (100) 11.83
6/9/2008 (300) 13.04
6/9/2008 (100) 12.84
6/9/2008 (100) 12.85
6/9/2008 (100) 12.88
6/9/2008 (100) 12.88
6/9/2008 (100) 12.9
6/9/2008 (100) 12.91
6/9/2008 (100) 12.92
6/9/2008 (100) 12.92
6/9/2008 (100) 12.93
6/9/2008 (100) 12.94
6/9/2008 (100) 12.94
6/9/2008 (100) 12.94
6/9/2008 (100) 12.94
6/9/2008 (100) 12.94
6/9/2008 (100) 12.95
6/9/2008 (100) 12.98
6/9/2008 (100) 12.98
6/9/2008 (100) 12.99
6/9/2008 (100) 13
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.02
6/9/2008 (100) 13.03
6/9/2008 (100) 13.05
6/9/2008 (100) 13.06
6/9/2008 (100) 13.07
6/9/2008 100 11.99
6/9/2008 4,900 12
6/9/2008 (25,000) 13
6/9/2008 (5,912) 13
6/9/2008 (3,600) 13
6/9/2008 (1,508) 13
6/9/2008 (800) 13
6/9/2008 (300) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (100) 13
6/9/2008 (75) 13
6/9/2008 (1) 13
6/9/2008 (1) 13
6/9/2008 (1) 13
6/9/2008 (1) 13
6/9/2008 (1) 13
6/10/2008 17 12.02
6/10/2008 83 12.02
6/10/2008 100 11.99
6/10/2008 100 11.99
6/10/2008 100 12
6/10/2008 200 11.99
6/10/2008 1 12
6/10/2008 99 12
6/10/2008 100 11.86
6/10/2008 100 11.94
6/10/2008 100 11.97
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12.05
6/10/2008 200 12.05
6/10/2008 200 12.05
6/10/2008 200 12.05
6/10/2008 200 12.05
6/10/2008 200 12.05
6/10/2008 200 12.05
6/10/2008 (100) 11.98
6/10/2008 (100) 11.98
6/10/2008 (100) 11.99
6/10/2008 (100) 12
6/10/2008 (100) 12.01
6/10/2008 (100) 12.01
6/10/2008 (100) 12.01
6/10/2008 (100) 12.02
6/10/2008 (100) 12.03
6/10/2008 (100) 12.03
6/10/2008 (100) 12.03
6/10/2008 (100) 12.04
6/10/2008 (100) 12.04
6/10/2008 (100) 12.04
6/10/2008 (100) 12.04
6/10/2008 (100) 12.04
6/10/2008 (100) 12.04
6/10/2008 (100) 12.04
6/10/2008 (100) 12.04
6/10/2008 (100) 12.04
6/10/2008 (100) 12.04
6/10/2008 (100) 12.04
6/10/2008 (100) 12.04
6/10/2008 (100) 12.05
6/10/2008 (100) 12.06
6/10/2008 (100) 12.07
6/10/2008 (100) 12.07
6/10/2008 (100) 12.09
6/10/2008 (100) 12.1
6/10/2008 (100) 12.1
6/10/2008 (100) 12.11
6/10/2008 (100) 12.11
6/10/2008 (100) 12.11
6/10/2008 (100) 12.12
6/10/2008 (100) 12.12
6/10/2008 (100) 12.13
6/10/2008 (100) 12.13
6/10/2008 (100) 12.13
6/10/2008 (100) 12.13
6/10/2008 (100) 12.13
6/10/2008 (100) 12.14
6/10/2008 (100) 12.14
6/10/2008 (100) 12.14
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.16
6/10/2008 (100) 12.16
6/10/2008 (100) 12.16
6/10/2008 (100) 12.16
6/10/2008 (100) 12.16
6/10/2008 (100) 12.16
6/10/2008 (100) 12.16
6/10/2008 (100) 12.16
6/10/2008 (100) 12.16
6/10/2008 (100) 12.16
6/10/2008 (100) 12.16
6/10/2008 (100) 12.17
6/10/2008 (100) 12.17
6/10/2008 (100) 12.17
6/10/2008 (100) 12.17
6/10/2008 (100) 12.17
6/10/2008 (100) 12.17
6/10/2008 (100) 12.17
6/10/2008 (100) 12.17
6/10/2008 (100) 12.17
6/10/2008 (100) 12.18
6/10/2008 (100) 12.18
6/10/2008 (100) 12.18
6/10/2008 (100) 12.18
6/10/2008 (100) 12.18
6/10/2008 (100) 12.18
6/10/2008 (100) 12.18
6/10/2008 (100) 12.18
6/10/2008 (100) 12.18
6/10/2008 (100) 12.18
6/10/2008 (100) 12.18
6/10/2008 (100) 12.18
6/10/2008 (100) 12.18
6/10/2008 (100) 12.19
6/10/2008 (100) 12.19
6/10/2008 (100) 12.19
6/10/2008 (100) 12.19
6/10/2008 (100) 12.19
6/10/2008 (100) 12.19
6/10/2008 (100) 12.19
6/10/2008 (100) 12.19
6/10/2008 (100) 12.19
6/10/2008 (100) 12.19
6/10/2008 (100) 12.2
6/10/2008 (100) 12.2
6/10/2008 (100) 12.2
6/10/2008 (100) 12.2
6/10/2008 (100) 12.2
6/10/2008 (100) 12.2
6/10/2008 (100) 12.2
6/10/2008 (100) 12.2
6/10/2008 (100) 12.2
6/10/2008 (100) 12.21
6/10/2008 (100) 12.22
6/10/2008 (100) 12.22
6/10/2008 (100) 12.22
6/10/2008 (100) 12.22
6/10/2008 (100) 12.23
6/10/2008 (100) 12.23
6/10/2008 (100) 12.23
6/10/2008 (100) 12.23
6/10/2008 (100) 12.23
6/10/2008 (100) 12.23
6/10/2008 (100) 12.23
6/10/2008 (100) 12.23
6/10/2008 (100) 12.24
6/10/2008 (100) 12.24
6/10/2008 (100) 12.24
6/10/2008 (100) 12.24
6/10/2008 (100) 12.24
6/10/2008 (100) 12.24
6/10/2008 (100) 12.24
6/10/2008 (100) 12.24
6/10/2008 (100) 12.24
6/10/2008 (100) 12.25
6/10/2008 (100) 12.25
6/10/2008 (100) 12.25
6/10/2008 (100) 12.25
6/10/2008 (100) 12.25
6/10/2008 (100) 12.25
6/10/2008 (100) 12.25
6/10/2008 (100) 12.25
6/10/2008 (100) 12.26
6/10/2008 (100) 12.26
6/10/2008 (100) 12.26
6/10/2008 (100) 12.26
6/10/2008 (100) 12.26
6/10/2008 (100) 12.27
6/10/2008 (100) 12.27
6/10/2008 (100) 12.27
6/10/2008 (100) 12.27
6/10/2008 (100) 12.27
6/10/2008 (100) 12.27
6/10/2008 (100) 12.28
6/10/2008 (100) 12.29
6/10/2008 (100) 12.29
6/10/2008 (100) 12.29
6/10/2008 (100) 12.29
6/10/2008 (100) 12.29
6/10/2008 (100) 12.29
6/10/2008 (100) 12.3
6/10/2008 (100) 12.3
6/10/2008 (100) 12.3
6/10/2008 (100) 12.3
6/10/2008 (100) 12.3
6/10/2008 (100) 12.3
6/10/2008 (100) 12.31
6/10/2008 (100) 12.31
6/10/2008 (100) 12.31
6/10/2008 (100) 12.31
6/10/2008 (100) 12.31
6/10/2008 (100) 12.31
6/10/2008 (100) 12.31
6/10/2008 (100) 12.31
6/10/2008 (100) 12.31
6/10/2008 (100) 12.31
6/10/2008 (100) 12.31
6/10/2008 (100) 12.31
6/10/2008 (100) 12.31
6/10/2008 (100) 12.31
6/10/2008 (100) 12.32
6/10/2008 (100) 12.33
6/10/2008 (100) 12.34
6/10/2008 (100) 12.34
6/10/2008 (100) 12.35
6/10/2008 (100) 12.36
6/10/2008 (100) 12.36
6/10/2008 (100) 12.37
6/10/2008 (100) 12.37
6/10/2008 (100) 12.38
6/10/2008 (100) 12.42
6/10/2008 (100) 12.43
6/10/2008 (100) 12.45
6/10/2008 (100) 12.45
6/10/2008 (100) 12.48
6/10/2008 (97) 12.2
6/10/2008 (95) 12.32
6/10/2008 (87) 12.21
6/10/2008 (74) 12.28
6/10/2008 (73) 12.2
6/10/2008 (70) 12.18
6/10/2008 (27) 12.25
6/10/2008 (26) 12.18
6/10/2008 (15) 12.26
6/10/2008 (10) 12.27
6/10/2008 (4) 12.28
6/10/2008 (1,200) 12.1
6/10/2008 (1,000) 12.12
6/10/2008 (600) 12.19
6/10/2008 (300) 12.19
6/10/2008 (200) 12.16
6/10/2008 (200) 12.16
6/10/2008 (200) 12.16
6/10/2008 (100) 12.1
6/10/2008 (100) 12.1
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.15
6/10/2008 (100) 12.16
6/10/2008 (100) 12.17
6/10/2008 (100) 12.18
6/10/2008 (100) 12.19
6/10/2008 (100) 12.19
6/10/2008 (100) 12.2
6/10/2008 (100) 12.25
6/10/2008 (100) 12.26
6/10/2008 (100) 12.26
6/10/2008 (100) 12.26
6/10/2008 (100) 12.3
6/10/2008 (100) 12.3
6/10/2008 (100) 12.3
6/10/2008 (95) 12.26
6/10/2008 (5) 12.26
6/10/2008 6 12.26
6/10/2008 10 12
6/10/2008 10 12.19
6/10/2008 10 12.19
6/10/2008 10 12.3
6/10/2008 12 12.26
6/10/2008 25 12.25
6/10/2008 29 12.26
6/10/2008 50 12.05
6/10/2008 50 12.18
6/10/2008 50 12.22
6/10/2008 60 12.16
6/10/2008 68 12.18
6/10/2008 80 12.18
6/10/2008 89 12.16
6/10/2008 90 12.18
6/10/2008 90 12.19
6/10/2008 90 12.22
6/10/2008 90 12.25
6/10/2008 95 12.26
6/10/2008 98 12.21
6/10/2008 98 12.28
6/10/2008 100 11.98
6/10/2008 100 11.98
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12
6/10/2008 100 12.025
6/10/2008 100 12.025
6/10/2008 100 12.025
6/10/2008 100 12.035
6/10/2008 100 12.065
6/10/2008 100 12.095
6/10/2008 100 12.1
6/10/2008 100 12.1
6/10/2008 100 12.12
6/10/2008 100 12.135
6/10/2008 100 12.145
6/10/2008 100 12.145
6/10/2008 100 12.15
6/10/2008 100 12.16
6/10/2008 100 12.16
6/10/2008 100 12.16
6/10/2008 100 12.16
6/10/2008 100 12.16
6/10/2008 100 12.16
6/10/2008 100 12.16
6/10/2008 100 12.16
6/10/2008 100 12.16
6/10/2008 100 12.16
6/10/2008 100 12.16
6/10/2008 100 12.16
6/10/2008 100 12.16
6/10/2008 100 12.17
6/10/2008 100 12.17
6/10/2008 100 12.17
6/10/2008 100 12.17
6/10/2008 100 12.17
6/10/2008 100 12.17
6/10/2008 100 12.17
6/10/2008 100 12.17
6/10/2008 100 12.17
6/10/2008 100 12.17
6/10/2008 100 12.17
6/10/2008 100 12.18
6/10/2008 100 12.18
6/10/2008 100 12.18
6/10/2008 100 12.18
6/10/2008 100 12.18
6/10/2008 100 12.18
6/10/2008 100 12.19
6/10/2008 100 12.19
6/10/2008 100 12.19
6/10/2008 100 12.19
6/10/2008 100 12.19
6/10/2008 100 12.19
6/10/2008 100 12.19
6/10/2008 100 12.19
6/10/2008 100 12.19
6/10/2008 100 12.19
6/10/2008 100 12.19
6/10/2008 100 12.19
6/10/2008 100 12.195
6/10/2008 100 12.2
6/10/2008 100 12.2
6/10/2008 100 12.2
6/10/2008 100 12.2
6/10/2008 100 12.2
6/10/2008 100 12.2
6/10/2008 100 12.2
6/10/2008 100 12.2
6/10/2008 100 12.2
6/10/2008 100 12.2
6/10/2008 100 12.2
6/10/2008 100 12.2
6/10/2008 100 12.2025
6/10/2008 100 12.205
6/10/2008 100 12.205
6/10/2008 100 12.205
6/10/2008 100 12.205
6/10/2008 100 12.205
6/10/2008 100 12.205
6/10/2008 100 12.205
6/10/2008 100 12.205
6/10/2008 100 12.205
6/10/2008 100 12.205
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.21
6/10/2008 100 12.215
6/10/2008 100 12.215
6/10/2008 100 12.215
6/10/2008 100 12.215
6/10/2008 100 12.215
6/10/2008 100 12.215
6/10/2008 100 12.215
6/10/2008 100 12.215
6/10/2008 100 12.215
6/10/2008 100 12.215
6/10/2008 100 12.215
6/10/2008 100 12.215
6/10/2008 100 12.215
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.22
6/10/2008 100 12.23
6/10/2008 100 12.23
6/10/2008 100 12.23
6/10/2008 100 12.235
6/10/2008 100 12.235
6/10/2008 100 12.24
6/10/2008 100 12.24
6/10/2008 100 12.24
6/10/2008 100 12.24
6/10/2008 100 12.24
6/10/2008 100 12.24
6/10/2008 100 12.24
6/10/2008 100 12.245
6/10/2008 100 12.25
6/10/2008 100 12.25
6/10/2008 100 12.25
6/10/2008 100 12.25
6/10/2008 100 12.25
6/10/2008 100 12.25
6/10/2008 100 12.25
6/10/2008 100 12.25
6/10/2008 100 12.25
6/10/2008 100 12.25
6/10/2008 100 12.255
6/10/2008 100 12.255
6/10/2008 100 12.255
6/10/2008 100 12.255
6/10/2008 100 12.255
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.26
6/10/2008 100 12.3
6/10/2008 100 12.3
6/10/2008 110 12.3
6/10/2008 131 12.16
6/10/2008 135 12.25
6/10/2008 148 12.02
6/10/2008 150 12.16
6/10/2008 190 12.22
6/10/2008 190 12.3
6/10/2008 200 12
6/10/2008 200 12.035
6/10/2008 200 12.035
6/10/2008 200 12.035
6/10/2008 200 12.05
6/10/2008 200 12.07
6/10/2008 200 12.16
6/10/2008 200 12.16
6/10/2008 200 12.16
6/10/2008 200 12.16
6/10/2008 200 12.18
6/10/2008 200 12.185
6/10/2008 200 12.185
6/10/2008 200 12.19
6/10/2008 200 12.19
6/10/2008 200 12.2
6/10/2008 200 12.205
6/10/2008 200 12.21
6/10/2008 200 12.21
6/10/2008 200 12.21
6/10/2008 200 12.21
6/10/2008 200 12.21
6/10/2008 200 12.215
6/10/2008 200 12.22
6/10/2008 200 12.22
6/10/2008 200 12.22
6/10/2008 200 12.22
6/10/2008 200 12.22
6/10/2008 200 12.22
6/10/2008 200 12.22
6/10/2008 200 12.22
6/10/2008 200 12.225
6/10/2008 200 12.23
6/10/2008 200 12.23
6/10/2008 200 12.23
6/10/2008 200 12.24
6/10/2008 200 12.25
6/10/2008 200 12.25
6/10/2008 200 12.25
6/10/2008 200 12.25
6/10/2008 200 12.25
6/10/2008 200 12.25
6/10/2008 200 12.25
6/10/2008 200 12.255
6/10/2008 200 12.255
6/10/2008 200 12.26
6/10/2008 200 12.26
6/10/2008 200 12.26
6/10/2008 200 12.26
6/10/2008 200 12.26
6/10/2008 200 12.26
6/10/2008 200 12.26
6/10/2008 200 12.26
6/10/2008 200 12.3
6/10/2008 210 12.3
6/10/2008 225 12.17
6/10/2008 240 12.17
6/10/2008 290 12.3
6/10/2008 293 12.3
6/10/2008 299 12.29
6/10/2008 300 12
6/10/2008 300 12.05
6/10/2008 300 12.05
6/10/2008 300 12.15
6/10/2008 300 12.155
6/10/2008 300 12.16
6/10/2008 300 12.17
6/10/2008 300 12.17
6/10/2008 300 12.17
6/10/2008 300 12.2
6/10/2008 300 12.2
6/10/2008 300 12.2
6/10/2008 300 12.2
6/10/2008 300 12.21
6/10/2008 300 12.21
6/10/2008 300 12.21
6/10/2008 300 12.21
6/10/2008 300 12.21
6/10/2008 300 12.21
6/10/2008 300 12.21
6/10/2008 300 12.21
6/10/2008 300 12.215
6/10/2008 300 12.215
6/10/2008 300 12.215
6/10/2008 300 12.22
6/10/2008 300 12.22
6/10/2008 300 12.22
6/10/2008 300 12.22
6/10/2008 300 12.22
6/10/2008 300 12.22
6/10/2008 300 12.22
6/10/2008 300 12.23
6/10/2008 300 12.23
6/10/2008 300 12.23
6/10/2008 300 12.23
6/10/2008 300 12.235
6/10/2008 300 12.24
6/10/2008 300 12.24
6/10/2008 300 12.24
6/10/2008 300 12.245
6/10/2008 300 12.25
6/10/2008 300 12.25
6/10/2008 300 12.25
6/10/2008 300 12.25
6/10/2008 300 12.25
6/10/2008 300 12.25
6/10/2008 300 12.25
6/10/2008 300 12.25
6/10/2008 300 12.26
6/10/2008 300 12.26
6/10/2008 300 12.3
6/10/2008 340 12.175
6/10/2008 352 12.02
6/10/2008 365 12.25
6/10/2008 365 12.25
6/10/2008 370 12.25
6/10/2008 390 12.2175
6/10/2008 390 12.3
6/10/2008 390 12.3
6/10/2008 400 12.02
6/10/2008 400 12.075
6/10/2008 400 12.145
6/10/2008 400 12.15
6/10/2008 400 12.21
6/10/2008 400 12.21
6/10/2008 400 12.21
6/10/2008 400 12.22
6/10/2008 400 12.22
6/10/2008 400 12.22
6/10/2008 400 12.24
6/10/2008 400 12.25
6/10/2008 400 12.25
6/10/2008 400 12.25
6/10/2008 400 12.25
6/10/2008 400 12.25
6/10/2008 400 12.2525
6/10/2008 400 12.26
6/10/2008 400 12.26
6/10/2008 400 12.26
6/10/2008 400 12.26
6/10/2008 450 12.05
6/10/2008 460 12.09
6/10/2008 482 12.26
6/10/2008 486 12.2
6/10/2008 498 12.21
6/10/2008 500 12
6/10/2008 500 12
6/10/2008 500 12
6/10/2008 500 12.02
6/10/2008 500 12.02
6/10/2008 500 12.02
6/10/2008 500 12.035
6/10/2008 500 12.035
6/10/2008 500 12.035
6/10/2008 500 12.035
6/10/2008 500 12.035
6/10/2008 500 12.035
6/10/2008 500 12.05
6/10/2008 500 12.05
6/10/2008 500 12.05
6/10/2008 500 12.05
6/10/2008 500 12.05
6/10/2008 500 12.05
6/10/2008 500 12.05
6/10/2008 500 12.05
6/10/2008 500 12.12
6/10/2008 500 12.12
6/10/2008 500 12.16
6/10/2008 500 12.16
6/10/2008 500 12.16
6/10/2008 500 12.165
6/10/2008 500 12.17
6/10/2008 500 12.175
6/10/2008 500 12.18
6/10/2008 500 12.18
6/10/2008 500 12.195
6/10/2008 500 12.2
6/10/2008 500 12.2
6/10/2008 500 12.2
6/10/2008 500 12.2
6/10/2008 500 12.2
6/10/2008 500 12.2
6/10/2008 500 12.2
6/10/2008 500 12.2
6/10/2008 500 12.205
6/10/2008 500 12.205
6/10/2008 500 12.208
6/10/2008 500 12.21
6/10/2008 500 12.21
6/10/2008 500 12.21
6/10/2008 500 12.21
6/10/2008 500 12.21
6/10/2008 500 12.213
6/10/2008 500 12.215
6/10/2008 500 12.215
6/10/2008 500 12.215
6/10/2008 500 12.215
6/10/2008 500 12.22
6/10/2008 500 12.22
6/10/2008 500 12.22
6/10/2008 500 12.22
6/10/2008 500 12.22
6/10/2008 500 12.22
6/10/2008 500 12.22
6/10/2008 500 12.22
6/10/2008 500 12.22
6/10/2008 500 12.23
6/10/2008 500 12.23
6/10/2008 500 12.24
6/10/2008 500 12.24
6/10/2008 500 12.25
6/10/2008 500 12.25
6/10/2008 500 12.25
6/10/2008 500 12.25
6/10/2008 500 12.25
6/10/2008 500 12.25
6/10/2008 500 12.25
6/10/2008 500 12.25
6/10/2008 500 12.25
6/10/2008 500 12.25
6/10/2008 500 12.25
6/10/2008 500 12.25
6/10/2008 500 12.25
6/10/2008 500 12.255
6/10/2008 500 12.255
6/10/2008 500 12.26
6/10/2008 500 12.26
6/10/2008 500 12.26
6/10/2008 500 12.26
6/10/2008 500 12.26
6/10/2008 500 12.26
6/10/2008 500 12.26
6/10/2008 500 12.26
6/10/2008 500 12.26
6/10/2008 500 12.3
6/10/2008 500 12.3
6/10/2008 520 12.16
6/10/2008 560 12.25
6/10/2008 600 12
6/10/2008 600 12.21
6/10/2008 600 12.21
6/10/2008 600 12.21
6/10/2008 600 12.21
6/10/2008 600 12.21
6/10/2008 600 12.21
6/10/2008 600 12.22
6/10/2008 600 12.22
6/10/2008 600 12.25
6/10/2008 620 12.05
6/10/2008 660 12.17
6/10/2008 692 12.1601
6/10/2008 695 12.22
6/10/2008 700 12.155
6/10/2008 700 12.18
6/10/2008 700 12.25
6/10/2008 700 12.25
6/10/2008 800 12.19
6/10/2008 800 12.19
6/10/2008 800 12.19
6/10/2008 800 12.19
6/10/2008 800 12.19
6/10/2008 800 12.2025
6/10/2008 800 12.21
6/10/2008 800 12.22
6/10/2008 800 12.2525
6/10/2008 800 12.255
6/10/2008 800 12.26
6/10/2008 848 12
6/10/2008 886 12.19
6/10/2008 900 12
6/10/2008 900 12
6/10/2008 900 12
6/10/2008 900 12.2
6/10/2008 900 12.21
6/10/2008 900 12.22
6/10/2008 900 12.22
6/10/2008 900 12.22
6/10/2008 900 12.22
6/10/2008 900 12.25
6/10/2008 900 12.25
6/10/2008 900 12.26
6/10/2008 900 12.26
6/10/2008 1,000 12
6/10/2008 1,000 12.025
6/10/2008 1,000 12.045
6/10/2008 1,000 12.12
6/10/2008 1,000 12.16
6/10/2008 1,000 12.17
6/10/2008 1,000 12.18
6/10/2008 1,000 12.185
6/10/2008 1,000 12.19
6/10/2008 1,000 12.19
6/10/2008 1,000 12.19
6/10/2008 1,000 12.19
6/10/2008 1,000 12.2
6/10/2008 1,000 12.2
6/10/2008 1,000 12.2
6/10/2008 1,000 12.2
6/10/2008 1,000 12.22
6/10/2008 1,000 12.2296
6/10/2008 1,000 12.26
6/10/2008 1,000 12.3
6/10/2008 1,018 12.26
6/10/2008 1,100 12.17
6/10/2008 1,100 12.175
6/10/2008 1,100 12.22
6/10/2008 1,100 12.25
6/10/2008 1,100 12.25
6/10/2008 1,100 12.3
6/10/2008 1,200 12.2
6/10/2008 1,200 12.2
6/10/2008 1,200 12.205
6/10/2008 1,200 12.22
6/10/2008 1,300 12.17
6/10/2008 1,300 12.22
6/10/2008 1,300 12.22
6/10/2008 1,400 12.26
6/10/2008 1,500 12.05
6/10/2008 1,500 12.18
6/10/2008 1,500 12.19
6/10/2008 1,500 12.2
6/10/2008 1,500 12.205
6/10/2008 1,500 12.205
6/10/2008 1,500 12.21
6/10/2008 1,500 12.22
6/10/2008 1,500 12.26
6/10/2008 1,500 12.26
6/10/2008 1,600 12.205
6/10/2008 1,600 12.26
6/10/2008 1,610 12.3
6/10/2008 1,800 12.18
6/10/2008 1,800 12.205
6/10/2008 1,800 12.205
6/10/2008 2,000 12.15
6/10/2008 2,000 12.16
6/10/2008 2,000 12.16
6/10/2008 2,000 12.16
6/10/2008 2,000 12.16
6/10/2008 2,000 12.17
6/10/2008 2,000 12.17
6/10/2008 2,000 12.17
6/10/2008 2,000 12.17
6/10/2008 2,000 12.17
6/10/2008 2,000 12.17
6/10/2008 2,000 12.175
6/10/2008 2,000 12.18
6/10/2008 2,000 12.215
6/10/2008 2,000 12.22
6/10/2008 2,000 12.24
6/10/2008 2,100 12.25
6/10/2008 2,150 12.05
6/10/2008 2,300 12.18
6/10/2008 2,400 12.25
6/10/2008 2,500 12.05
6/10/2008 2,500 12.18
6/10/2008 2,500 12.18
6/10/2008 2,500 12.18
6/10/2008 2,500 12.215
6/10/2008 2,600 12.02
6/10/2008 2,700 12.16
6/10/2008 2,900 12.25
6/10/2008 3,000 12.2
6/10/2008 3,000 12.215
6/10/2008 3,200 12
6/10/2008 3,500 12.12
6/10/2008 3,800 12
6/10/2008 3,800 12.05
6/10/2008 3,800 12.2
6/10/2008 3,900 12.18
6/10/2008 4,000 12.25
6/10/2008 4,500 12.02
6/10/2008 4,600 12.165
6/10/2008 4,852 12.02
6/10/2008 5,000 12.18
6/10/2008 5,100 12.18
6/10/2008 6,100 12.17
6/10/2008 6,300 12.16
6/10/2008 9,300 12.195
6/10/2008 9,400 12.16
6/10/2008 9,900 12
6/10/2008 12,747 12.05
6/10/2008 21,000 12.17
6/10/2008 21,000 12.17
6/10/2008 21,000 12.175
6/10/2008 21,000 12.175
6/10/2008 35,000 12.175
6/10/2008 (300) 12.03
6/10/2008 (200) 12.03
6/10/2008 (100) 12.03
6/10/2008 (100) 12.03
6/10/2008 (100) 12.03
6/10/2008 (17) 12.02
6/11/2008 100 11.86
6/11/2008 200 11.87
6/11/2008 400 11.87
6/11/2008 2 11.99
6/11/2008 3 11.9
6/11/2008 3 11.91
6/11/2008 3 12.15
6/11/2008 4 11.9
6/11/2008 4 11.91
6/11/2008 6 11.96
6/11/2008 6 11.98
6/11/2008 10 11.98
6/11/2008 30 11.96
6/11/2008 39 12.16
6/11/2008 61 12.16
6/11/2008 70 11.94
6/11/2008 90 11.98
6/11/2008 92 12.12
6/11/2008 94 11.89
6/11/2008 94 11.96
6/11/2008 94 11.98
6/11/2008 96 11.91
6/11/2008 96 11.91
6/11/2008 97 12.15
6/11/2008 98 11.99
6/11/2008 100 11.81
6/11/2008 100 11.81
6/11/2008 100 11.81
6/11/2008 100 11.81
6/11/2008 100 11.82
6/11/2008 100 11.83
6/11/2008 100 11.84
6/11/2008 100 11.84
6/11/2008 100 11.85
6/11/2008 100 11.85
6/11/2008 100 11.85
6/11/2008 100 11.85
6/11/2008 100 11.85
6/11/2008 100 11.85
6/11/2008 100 11.86
6/11/2008 100 11.86
6/11/2008 100 11.86
6/11/2008 100 11.86
6/11/2008 100 11.86
6/11/2008 100 11.87
6/11/2008 100 11.87
6/11/2008 100 11.87
6/11/2008 100 11.87
6/11/2008 100 11.87
6/11/2008 100 11.87
6/11/2008 100 11.88
6/11/2008 100 11.88
6/11/2008 100 11.88
6/11/2008 100 11.88
6/11/2008 100 11.88
6/11/2008 100 11.88
6/11/2008 100 11.88
6/11/2008 100 11.88
6/11/2008 100 11.88
6/11/2008 100 11.88
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.89
6/11/2008 100 11.895
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.92
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.93
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.94
6/11/2008 100 11.95
6/11/2008 100 11.95
6/11/2008 100 11.95
6/11/2008 100 11.95
6/11/2008 100 11.95
6/11/2008 100 11.95
6/11/2008 100 11.95
6/11/2008 100 11.95
6/11/2008 100 11.95
6/11/2008 100 11.95
6/11/2008 100 11.95
6/11/2008 100 11.95
6/11/2008 100 11.95
6/11/2008 100 11.955
6/11/2008 100 11.955
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.96
6/11/2008 100 11.97
6/11/2008 100 11.97
6/11/2008 100 11.97
6/11/2008 100 11.97
6/11/2008 100 11.97
6/11/2008 100 11.97
6/11/2008 100 11.97
6/11/2008 100 11.97
6/11/2008 100 11.97
6/11/2008 100 11.97
6/11/2008 100 11.97
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.98
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12
6/11/2008 100 12.01
6/11/2008 100 12.01
6/11/2008 100 12.02
6/11/2008 100 12.02
6/11/2008 100 12.02
6/11/2008 100 12.02
6/11/2008 100 12.02
6/11/2008 100 12.02
6/11/2008 100 12.02
6/11/2008 100 12.02
6/11/2008 100 12.02
6/11/2008 100 12.02
6/11/2008 100 12.02
6/11/2008 100 12.03
6/11/2008 100 12.03
6/11/2008 100 12.03
6/11/2008 100 12.03
6/11/2008 100 12.03
6/11/2008 100 12.03
6/11/2008 100 12.03
6/11/2008 100 12.03
6/11/2008 100 12.03
6/11/2008 100 12.03
6/11/2008 100 12.03
6/11/2008 100 12.03
6/11/2008 100 12.04
6/11/2008 100 12.04
6/11/2008 100 12.04
6/11/2008 100 12.04
6/11/2008 100 12.05
6/11/2008 100 12.05
6/11/2008 100 12.05
6/11/2008 100 12.05
6/11/2008 100 12.05
6/11/2008 100 12.05
6/11/2008 100 12.05
6/11/2008 100 12.05
6/11/2008 100 12.05
6/11/2008 100 12.05
6/11/2008 100 12.05
6/11/2008 100 12.05
6/11/2008 100 12.05
6/11/2008 100 12.05
6/11/2008 100 12.06
6/11/2008 100 12.06
6/11/2008 100 12.06
6/11/2008 100 12.06
6/11/2008 100 12.06
6/11/2008 100 12.06
6/11/2008 100 12.06
6/11/2008 100 12.06
6/11/2008 100 12.06
6/11/2008 100 12.06
6/11/2008 100 12.06
6/11/2008 100 12.06
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.07
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.08
6/11/2008 100 12.09
6/11/2008 100 12.09
6/11/2008 100 12.09
6/11/2008 100 12.09
6/11/2008 100 12.09
6/11/2008 100 12.09
6/11/2008 100 12.09
6/11/2008 100 12.09
6/11/2008 100 12.095
6/11/2008 100 12.095
6/11/2008 100 12.1
6/11/2008 100 12.1
6/11/2008 100 12.1
6/11/2008 100 12.1
6/11/2008 100 12.1
6/11/2008 100 12.11
6/11/2008 100 12.11
6/11/2008 100 12.11
6/11/2008 100 12.11
6/11/2008 100 12.11
6/11/2008 100 12.11
6/11/2008 100 12.11
6/11/2008 100 12.12
6/11/2008 100 12.12
6/11/2008 100 12.14
6/11/2008 100 12.15
6/11/2008 100 12.15
6/11/2008 100 12.15
6/11/2008 100 12.15
6/11/2008 100 12.15
6/11/2008 100 12.15
6/11/2008 100 12.15
6/11/2008 100 12.15
6/11/2008 100 12.15
6/11/2008 100 12.15
6/11/2008 100 12.16
6/11/2008 100 12.16
6/11/2008 100 12.16
6/11/2008 100 12.16
6/11/2008 100 12.16
6/11/2008 100 12.16
6/11/2008 100 12.16
6/11/2008 100 12.16
6/11/2008 100 12.16
6/11/2008 100 12.17
6/11/2008 100 12.17
6/11/2008 100 12.17
6/11/2008 100 12.17
6/11/2008 100 12.19
6/11/2008 100 12.19
6/11/2008 100 12.19
6/11/2008 100 12.19
6/11/2008 100 12.19
6/11/2008 100 12.19
6/11/2008 100 12.19
6/11/2008 100 12.19
6/11/2008 100 12.19
6/11/2008 100 12.19
6/11/2008 100 12.19
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.2
6/11/2008 100 12.22
6/11/2008 100 12.22
6/11/2008 100 12.23
6/11/2008 100 12.23
6/11/2008 100 12.23
6/11/2008 100 12.23
6/11/2008 100 12.24
6/11/2008 200 11.82
6/11/2008 200 11.85
6/11/2008 200 11.85
6/11/2008 200 11.85
6/11/2008 200 12.095
6/11/2008 300 11.92
6/11/2008 500 11.92
6/11/2008 600 11.92
6/11/2008 600 11.93
6/11/2008 (1,100) 11.82
6/11/2008 (1,100) 11.92
6/11/2008 (1,000) 11.96
6/11/2008 (1,000) 12.02
6/11/2008 (1,000) 12.11
6/11/2008 (800) 11.91
6/11/2008 (700) 12.13
6/11/2008 (617) 12
6/11/2008 (500) 11.91
6/11/2008 (500) 11.98
6/11/2008 (500) 11.98
6/11/2008 (500) 12.11
6/11/2008 (400) 11.91
6/11/2008 (400) 11.93
6/11/2008 (400) 12.13
6/11/2008 (300) 11.93
6/11/2008 (300) 11.93
6/11/2008 (300) 11.98
6/11/2008 (300) 11.98
6/11/2008 (200) 11.91
6/11/2008 (200) 11.91
6/11/2008 (200) 12
6/11/2008 (200) 12.11
6/11/2008 (100) 11.91
6/11/2008 (100) 11.93
6/11/2008 (100) 11.98
6/11/2008 (100) 11.98
6/11/2008 (100) 11.98
6/11/2008 (100) 11.98
6/11/2008 (100) 11.98
6/11/2008 (100) 11.98
6/11/2008 (100) 12
6/11/2008 (100) 12
6/11/2008 (100) 12.11
6/11/2008 (100) 12.11
6/11/2008 (100) 12.11
6/11/2008 (100) 12.11
6/11/2008 (100) 12.11
6/11/2008 (83) 12
6/11/2008 100 11.77
6/11/2008 100 11.81
6/11/2008 100 11.82
6/11/2008 100 11.85
6/11/2008 100 11.85
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.9
6/11/2008 100 11.91
6/11/2008 100 11.91
6/11/2008 100 11.92
6/11/2008 100 11.95
6/11/2008 100 11.95
6/11/2008 100 11.97
6/11/2008 100 11.98
6/11/2008 100 11.99
6/11/2008 100 11.99
6/11/2008 100 12
6/11/2008 100 12.06
6/11/2008 100 12.09
6/11/2008 100 12.1
6/11/2008 100 12.18
6/11/2008 (25,000) 12

Notes:

(1) Purchase or sale of the Issuer’s Common Stock by Decade Capital Partners, Ltd., an affiliate of the Reporting Persons.

Except where otherwise noted, all transactions listed above in the Issuer’s Common Stock were effected by Millenco LLC in the open market. Some of the sales listed above were short sales.

-----END PRIVACY-ENHANCED MESSAGE-----